home / stock / suic / suic quote
Last: | $1.57 |
---|---|
Change Percent: | 0.56% |
Open: | $1.77 |
Close: | $1.57 |
High: | $1.77 |
Low: | $1.57 |
Volume: | 503 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.57 | $1.77 | $1.57 | $1.77 | $1.57 | 503 | 04-25-2024 |
$1.78 | $0 | $1.78 | $0 | $0 | 25 | 04-24-2024 |
$1.78 | $0 | $1.78 | $0 | $0 | 54 | 04-23-2024 |
$1.78 | $1.36 | $1.78 | $1.78 | $1.36 | 255 | 04-22-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 4 | 04-19-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 68 | 04-18-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 20 | 04-17-2024 |
$1.79 | $1.58 | $1.79 | $1.79 | $1.38 | 628 | 04-16-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 112 | 04-15-2024 |
$1.37 | $1.46 | $1.37 | $1.79 | $1.37 | 400 | 04-12-2024 |
$1.562 | $0 | $1.562 | $0 | $0 | 12 | 04-11-2024 |
$1.562 | $0 | $1.562 | $0 | $0 | 45 | 04-10-2024 |
$1.562 | $1.45 | $1.562 | $1.562 | $1.45 | 447 | 04-08-2024 |
$1.5 | $1.37 | $1.5 | $1.5 | $1.37 | 210 | 04-05-2024 |
$1.5 | $1.427 | $1.5 | $1.5 | $1.36 | 502 | 04-04-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 43 | 04-03-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 138 | 04-01-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 40 | 03-28-2024 |
$1.8 | $1.4345 | $1.8 | $1.8 | $1.4345 | 238 | 03-27-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 47 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sino United Worldwide Consolidated Ltd Company Name:
SUIC Stock Symbol:
OTCMKTS Market:
SUIC Worldwide Holdings (OTC: SUIC) , a provider of research and development, venture financing and investment for private and public companies, was featured in the latest episode of the Bell2Bell Podcast as part of IBN’s sustained effort to provide specialized content distribution via...
LOS ANGELES, April 23, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN , a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to announce the release of the latest episode of The Bell2Bell Podcast as part of its su...
SUIC and Beneway USA have rolled out a proprietary B2B2C system, a superior all-in-one payment and total financing solution that combines the capabilities and benefits of SUIC’s B2B e-commerce model with those of its proprietary B2C platform The B2B model streamlines business processes a...