home / stock / suiff / suiff quote
Last: | $0.108 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1271 |
Close: | $0.108 |
High: | $0.1271 |
Low: | $0.108 |
Volume: | 40,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.108 | $0.1271 | $0.108 | $0.1271 | $0.108 | 40,000 | 04-26-2024 |
$0.1475 | $0.168 | $0.1475 | $0.168 | $0.1475 | 20,000 | 03-26-2024 |
$0.152 | $0.155 | $0.152 | $0.155 | $0.152 | 34,500 | 03-12-2024 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 1,000 | 02-28-2024 |
$0.1826 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | 1,000 | 01-29-2024 |
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 1,000 | 01-26-2024 |
$0.1443 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | 3,000 | 01-19-2024 |
$0.1698 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | 2,000 | 01-18-2024 |
$0.184 | $0.184 | $0.184 | $0.184 | $0.184 | 5,000 | 11-17-2023 |
$0.184 | $0.2097 | $0.184 | $0.2097 | $0.184 | 3,000 | 11-14-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 | 11-01-2023 |
$0.24 | $0 | $0.24 | $0 | $0 | 1,205 | 10-26-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 | 10-23-2023 |
$0.233 | $0.233 | $0.233 | $0.233 | $0.233 | 16,000 | 10-17-2023 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 | 10-13-2023 |
$0.2217 | $0.227 | $0.2217 | $0.227 | $0.2217 | 5,000 | 10-12-2023 |
$0.2608 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | 2,500 | 10-05-2023 |
$0.287 | $0.287 | $0.287 | $0.287 | $0.287 | 4,500 | 09-29-2023 |
$0.2898 | $0 | $0.2898 | $0 | $0 | 42 | 09-27-2023 |
$0.2898 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | 2,500 | 09-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Superior Mining International Corp Company Name:
SUIFF Stock Symbol:
OTCMKTS Market:
Superior Mining Expands Vieux Comptoir Lithium Property; Remote Sensing Data Analysis Confirms 9 Anomalous Target Trends, Including 126 Pegmatite Observations Canada NewsWire VANCOUVER, BC , Aug. 8, 2023 /CNW/ - Superior Mining International Corp. (" Superi...
Superior Mining International Corp. Receives Survey Results and Completes Target Generation at the Vieux Comptoir Lithium Property, James Bay Region, Quebec Canada NewsWire VANCOUVER, BC , June 20, 2023 /CNW/ - Superior Mining International Corp. (" Superio...
Superior Commences 2023 Work Program at the Vieux Comptoir Lithium Property in Prolific James Bay Region, Quebec Canada NewsWire VANCOUVER, BC , April 20, 2023 /CNW/ - Superior Mining International Corp. (" Superior Mining " or the "Company" ) (TSXV: ...