MARKET WIRE NEWS

Sui Group Holdings Limited (NASDAQ : SUIG ) Quote

Share:

Quote


Last:$1.315
Change Percent: -7.72%
Open:$1.33
Close:$1.425
High:$1.39
Low:$1.3
Volume:120,425
Last Trade Date Time:03/06/2026 12:37:50 pm

Subscribe to Our Newsletter


SUIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.315$1.33$1.425$1.39$1.3120,42503-06-2026
$1.425$1.43$1.425$1.465$1.4221,94303-05-2026
$1.425$1.24$1.185$1.44$1.23831,09003-04-2026
$1.185$1.25$1.285$1.25$1.18192,82003-03-2026
$1.285$1.23$1.295$1.2961$1.205221,03803-02-2026
$1.295$1.29$1.295$1.345$1.29403,11502-27-2026
$1.295$1.34$1.3$1.34$1.28217,96302-26-2026
$1.3$1.22$1.245$1.31$1.22228,64702-25-2026
$1.245$1.15$1.14$1.29$1.15282,23002-24-2026
$1.14$1.18$1.245$1.18$1.13143,24702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account