MARKET WIRE NEWS

Sui Group Holdings Limited (NASDAQ : SUIG ) Quote

Share:

Quote


Last:$1.115
Change Percent: -1.33%
Open:$1.1
Close:$1.115
High:$1.14
Low:$1.06
Volume:343,650
Last Trade Date Time:07/17/2026 03:34:24 pm

Subscribe to Our Newsletter


SUIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.115$1.1$1.115$1.14$1.06343,65007-17-2026
$1.13$1.16$1.13$1.19$1.1183,65907-16-2026
$1.205$1.19$1.205$1.26$1.15171,58107-15-2026
$1.22$1.16$1.22$1.24$1.1292,11907-14-2026
$1.2$1.22$1.2$1.2493$1.18590,38607-13-2026
$1.245$1.15$1.245$1.27$1.15154,09507-10-2026
$1.185$1.18$1.185$1.2106$1.1693,56307-09-2026
$1.19$1.18$1.19$1.205$1.14141,07807-08-2026
$1.23$1.25$1.23$1.29$1.1701187,16907-07-2026
$1.315$1.22$1.315$1.3301$1.22234,79007-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account