MARKET WIRE NEWS

Canary Staked SUIS ETF (NASDAQ : SUIS ) Quote

Share:

Quote


Last:$23.30
Change Percent: -4.43%
Open:$23.48
Close:$24.38
High:$23.48
Low:$23.2402
Volume:2,370
Last Trade Date Time:03/06/2026 12:25:49 pm

Subscribe to Our Newsletter


SUIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.3$23.48$24.38$23.48$23.24022,37003-06-2026
$24.38$24.71$25.08$24.71$24.381,92603-05-2026
$25.08$24.63$23.28$25.08$24.6347103-04-2026
$23.28$23.11$24.719$23.28$23.1141303-03-2026
$24.719$23.52$23.1828$24.719$23.522,73603-02-2026
$23.1828$23.59$23.79$23.59$23.182854702-27-2026
$23.79$24.53$25.02$24.53$23.793,19102-26-2026
$25.02$24.42$22.42$25.02$24.421,31002-25-2026
$22.42$22.32$22.93$22.57$22.29622,46702-24-2026
$22.93$23.22$25.0999$23.39$22.9395002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account