MARKET WIRE NEWS

Canary Staked SUI ETF (NASDAQ : SUIS ) Quote

Share:

Quote


Last:$19.57
Change Percent: 3.33%
Open:$19.82
Close:$19.57
High:$19.82
Low:$19.57
Volume:896
Last Trade Date Time:07/14/2026 01:11:25 pm

Subscribe to Our Newsletter


SUIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.57$19.82$19.57$19.82$19.5789607-14-2026
$18.94$18.909$18.94$18.94$18.861,57907-13-2026
$19.22$19.14$19.22$19.22$19.1466607-10-2026
$18.74$18.69$18.74$18.74$18.6940407-09-2026
$18.111$18.111$18.111$18.111$18.11131907-08-2026
$19.53$19.419$19.53$19.53$19.4193,60507-06-2026
$19.1056$19.5$19.1056$19.5$19.10561,40307-03-2026
$19.108$19.5$19.108$19.5$19.1081,39607-02-2026
$17.71$17.71$17.71$17.71$17.7115606-30-2026
$17.94$17.9$17.66$18.01$17.8791706-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account