MARKET WIRE NEWS

Canary Staked SUI ETF (NASDAQ : SUIS ) Quote

Share:

Quote


Last:$26.89
Change Percent: 4.83%
Open:$25.65
Close:$26.89
High:$26.89
Low:$25
Volume:6,183
Last Trade Date Time:10/15/2026 03:28:15 pm

Subscribe to Our Newsletter


SUIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.89$25.65$26.89$26.89$256,18310-15-2026
$27.1801$27.06$27.1801$27.1801$27.051,22610-13-2026
$27.83$28.271$27.83$28.48$26.8811,33110-12-2026
$27.3701$27.56$27.3701$27.56$27.370170710-09-2026
$27.1199$28.42$27.1199$28.68$265,22210-08-2026
$29.165$28.9$29.165$29.219$28.894,14210-07-2026
$30.865$30.97$30.865$30.97$30.8352,68410-06-2026
$30.82$31.51$30.82$31.51$30.62,69810-05-2026
$29.02$31.93$29.02$31.93$28.754,22110-02-2026
$30.21$29.8$30.21$30.29$29.3256,28310-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account