home / stock / sumcf / sumcf quote
Last: | $16.99 |
---|---|
Change Percent: | -3.36% |
Open: | $16.99 |
Close: | $17.58 |
High: | $16.99 |
Low: | $16.99 |
Volume: | 489 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.99 | $16.99 | $17.58 | $16.99 | $16.99 | 489 | 07-19-2024 |
$17.58 | $0 | $17.58 | $0 | $0 | 48 | 07-18-2024 |
$17.58 | $17.62 | $17.58 | $17.62 | $17.58 | 227 | 07-17-2024 |
$16.66 | $0 | $16.66 | $0 | $0 | 53 | 07-16-2024 |
$16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 416 | 07-15-2024 |
$16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 571 | 07-12-2024 |
$16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 373 | 07-11-2024 |
$15.178 | $15.264 | $15.178 | $15.712 | $15.178 | 789 | 07-10-2024 |
$15.102 | $15.102 | $15.102 | $15.102 | $15.102 | 598 | 07-09-2024 |
$15.43 | $15.65 | $15.43 | $15.65 | $15.43 | 5,559 | 07-08-2024 |
$15.576 | $14.83 | $15.576 | $15.6 | $14.83 | 1,996 | 07-05-2024 |
$15.534 | $15.534 | $15.534 | $15.534 | $15.534 | 367 | 07-04-2024 |
$15.534 | $15.534 | $15.534 | $15.534 | $15.534 | 367 | 07-03-2024 |
$14.286 | $0 | $14.286 | $0 | $0 | 127 | 07-02-2024 |
$14.286 | $14.88 | $14.286 | $14.88 | $14.286 | 4,051 | 07-01-2024 |
$14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 1,192 | 06-28-2024 |
$14.64 | $14.01 | $14.64 | $14.64 | $14.01 | 3,507 | 06-27-2024 |
$14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 5,689 | 06-26-2024 |
$14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 7,132 | 06-25-2024 |
$14.962 | $14.962 | $14.962 | $14.962 | $14.962 | 319 | 06-24-2024 |