home / stock / sumr / sumr quote
Last: | $11.99 |
---|---|
Change Percent: | 0.08% |
Open: | $12 |
Close: | $11.99 |
High: | $12 |
Low: | $11.98 |
Volume: | 29,068 |
Last Trade Date Time: | 06/21/2022 04:39:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.99 | $12 | $11.99 | $12 | $11.98 | 29,068 | 06-21-2022 |
$11.98 | $11.95 | $11.98 | $11.99 | $11.95 | 42,368 | 06-20-2022 |
$11.98 | $11.95 | $11.98 | $11.99 | $11.95 | 42,368 | 06-17-2022 |
$11.95 | $11.68 | $11.95 | $11.96 | $11.64 | 113,992 | 06-16-2022 |
$11.62 | $11.385 | $11.62 | $11.67 | $11.35 | 3,960 | 06-15-2022 |
$11.35 | $11.3601 | $11.35 | $11.38 | $11.3 | 7,391 | 06-14-2022 |
$11.47 | $11.2501 | $11.47 | $11.53 | $11.2 | 15,593 | 06-13-2022 |
$11.54 | $11.27 | $11.54 | $11.56 | $11.15 | 11,179 | 06-09-2022 |
$11.29 | $11.32 | $11.29 | $11.34 | $11.29 | 2,000 | 06-08-2022 |
$11.33 | $11.32 | $11.33 | $11.42 | $11.19 | 3,059 | 06-07-2022 |
$11.4 | $11.31 | $11.4 | $11.48 | $11.31 | 4,412 | 06-06-2022 |
$11.34 | $11.34 | $11.34 | $11.35 | $11.29 | 1,813 | 06-03-2022 |
$11.07 | $11.11 | $11.07 | $11.5 | $11.04 | 29,475 | 06-02-2022 |
$10.9999 | $11.48 | $10.9999 | $11.51 | $10.6 | 53,871 | 06-01-2022 |
$11.785 | $11.757 | $11.785 | $11.785 | $11.61 | 19,184 | 05-31-2022 |
$11.79 | $11.83 | $11.79 | $11.83 | $11.6919 | 2,413 | 05-30-2022 |
$11.79 | $11.83 | $11.79 | $11.83 | $11.6919 | 2,413 | 05-27-2022 |
$11.82 | $11.71 | $11.82 | $11.82 | $11.69 | 13,672 | 05-26-2022 |
$11.74 | $11.65 | $11.74 | $11.74 | $11.64 | 13,744 | 05-25-2022 |
$11.69 | $11.65 | $11.69 | $11.69 | $11.64 | 6,186 | 05-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
ATLANTA, June 22, 2022 (GLOBE NEWSWIRE) -- Kids2 , a global company that designs holistic solutions to help early-stage parents and families, today announced the acquisition of Summer Infant, a leader in premium infant and juvenile products. Summer Infant ® , which includes Swa...
WOONSOCKET, R.I., June 16, 2022 (GLOBE NEWSWIRE) -- Summer Infant, Inc., doing business as SUMR Brands (“SUMR Brands” or the “Company”) (NASDAQ: SUMR), today announced that its stockholders have voted at a special meeting to adopt the previously announced definit...
WOONSOCKET, R.I., May 17, 2022 (GLOBE NEWSWIRE) -- SUMR Brands ("SUMR Brands" or the "Company") (NASDAQ: SUMR), a global leader in premium infant and juvenile products, today announced financial results for the fiscal first quarter ended April 2, 2022. Recent Highlights Net ...