home / stock / sumxf / sumxf quote
Last: | $2.8985 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8985 |
Close: | $2.8985 |
High: | $2.8985 |
Low: | $2.8985 |
Volume: | 495 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8985 | $2.8985 | $2.8985 | $2.8985 | $2.8985 | 495 | 07-15-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 8,950 | 07-05-2024 |
$2.97 | $0 | $2.97 | $0 | $0 | 200 | 07-02-2024 |
$2.97 | $0 | $2.97 | $0 | $0 | 27 | 06-24-2024 |
$2.97 | $2.82 | $2.97 | $2.97 | $2.82 | 10,100 | 06-21-2024 |
$2.8568 | $2.8568 | $2.8568 | $2.8568 | $2.8568 | 170 | 06-20-2024 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,500 | 06-05-2024 |
$2.73 | $2.731 | $2.73 | $2.731 | $2.73 | 250 | 06-04-2024 |
$2.77 | $2.78 | $2.77 | $2.78 | $2.77 | 1,500 | 05-27-2024 |
$2.77 | $2.78 | $2.77 | $2.78 | $2.77 | 1,500 | 05-24-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 100 | 05-23-2024 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.7258 | 10,700 | 05-22-2024 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 350 | 05-21-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 578 | 05-17-2024 |
$2.88 | $2.85 | $2.88 | $2.88 | $2.85 | 2,300 | 05-15-2024 |
$2.89 | $2.9 | $2.89 | $2.9 | $2.89 | 500 | 05-14-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 3,100 | 05-13-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 100 | 05-10-2024 |
$2.88 | $2.986 | $2.88 | $3.028 | $2.88 | 3,550 | 05-09-2024 |
$3 | $3 | $3 | $3 | $3 | 400 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of paper-based packaging solutions, today announced its results for the first ...
MONTREAL, May 08, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of paper-based packaging solutions, will release its results for the first qua...
MONTREAL, May 01, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of paper-based packaging solutions, announced today the acquisition of the ass...