Last: | $56.14 |
---|---|
Change Percent: | -0.6% |
Open: | $56.69 |
Close: | $56.14 |
High: | $56.79 |
Low: | $55.62 |
Volume: | 303,823 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.14 | $56.69 | $56.14 | $56.79 | $55.62 | 303,823 | 07-02-2024 |
$56.35 | $56.85 | $56.35 | $57.19 | $56.01 | 457,156 | 07-01-2024 |
$56.54 | $57 | $56.54 | $57.41 | $56.29 | 515,077 | 06-28-2024 |
$56.97 | $56.79 | $56.97 | $57.16 | $56.31 | 532,367 | 06-27-2024 |
$56.75 | $56.4 | $56.75 | $56.97 | $56.1915 | 726,410 | 06-26-2024 |
$56.57 | $56.04 | $56.57 | $56.88 | $55.41 | 569,131 | 06-25-2024 |
$56.25 | $56.1 | $56.25 | $56.72 | $55.85 | 661,495 | 06-24-2024 |
$56.13 | $55.4 | $56.13 | $56.55 | $54.94 | 1,883,858 | 06-21-2024 |
$55.4 | $54.5 | $55.4 | $55.83 | $54.22 | 702,802 | 06-20-2024 |
$54.48 | $55.17 | $54.48 | $55.56 | $54.09 | 966,733 | 06-19-2024 |
$54.48 | $55.17 | $54.48 | $55.56 | $54.09 | 966,733 | 06-18-2024 |
$54.64 | $52.47 | $54.64 | $55.15 | $52.347 | 1,096,122 | 06-17-2024 |
$51.98 | $51.84 | $51.98 | $52.35 | $51.25 | 583,008 | 06-14-2024 |
$51.73 | $52.24 | $51.73 | $52.77 | $51.57 | 355,095 | 06-13-2024 |
$52.56 | $52.45 | $52.56 | $52.9299 | $52.26 | 422,165 | 06-12-2024 |
$52.37 | $53.76 | $52.37 | $53.99 | $52.32 | 344,864 | 06-11-2024 |
$53.64 | $53.99 | $53.64 | $54.63 | $53.25 | 615,216 | 06-10-2024 |
$53.54 | $54.75 | $53.54 | $55.41 | $53.37 | 823,988 | 06-07-2024 |
$54.5 | $52.1 | $54.5 | $54.63 | $52.03 | 684,401 | 06-06-2024 |
$52.37 | $51.01 | $52.37 | $52.38 | $50.5418 | 1,068,125 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunoco LP representing limited partner interests Company Name:
SUN Stock Symbol:
NYSE Market:
Sunoco LP representing limited partner interests Website:
2024-06-21 05:00:27 ET Who cares what financial “pundits” are yapping about? Show us the money. Show us what the insiders are scooping up! I was going to say “cue the Drake meme.” Let me go ahead and tee that up. Insider buying, generally spea...
Sunoco LP Announces Participation in J.P. Morgan's Energy, Power, and Renewables Conference PR Newswire DALLAS , June 17, 2024 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN" or the "Partnership") today announced its participation in J.P. Morgan's 2024 Energy, Power...
2024-06-10 07:00:03 ET Theresa Chen from Barclays issued a price target of $61.00 for SUN on 2024-06-10 05:24:00. The adjusted price target was set to $61.00. At the time of the announcement, SUN was trading at $53.54. The overall price target consensus is at $51.60 with...