Last: | $60.29 |
---|---|
Change Percent: | 0.0% |
Open: | $60 |
Close: | $60.29 |
High: | $60.54 |
Low: | $59.76 |
Volume: | 254,954 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.29 | $60 | $60.29 | $60.54 | $59.76 | 254,954 | 03-29-2024 |
$60.29 | $60 | $60.29 | $60.54 | $59.76 | 254,659 | 03-28-2024 |
$60.15 | $60.51 | $60.15 | $60.86 | $59.8 | 358,563 | 03-27-2024 |
$60.52 | $61.15 | $60.52 | $61.2 | $60.48 | 197,065 | 03-26-2024 |
$61.06 | $62.48 | $61.06 | $62.55 | $60.69 | 236,406 | 03-25-2024 |
$61.74 | $61.98 | $61.74 | $62.2 | $61.73 | 146,892 | 03-22-2024 |
$62.35 | $61.86 | $62.35 | $62.35 | $61.51 | 156,440 | 03-21-2024 |
$61.73 | $61.39 | $61.73 | $61.8 | $61.11 | 306,615 | 03-20-2024 |
$61.51 | $61.28 | $61.51 | $61.94 | $61.02 | 164,356 | 03-19-2024 |
$61.39 | $61.05 | $61.39 | $61.49 | $61.05 | 177,505 | 03-18-2024 |
$61.01 | $60.64 | $61.01 | $61.67 | $60.62 | 243,119 | 03-15-2024 |
$60.64 | $62.81 | $60.64 | $62.81 | $60.3501 | 373,961 | 03-14-2024 |
$62.48 | $63 | $62.48 | $63.66 | $62.08 | 235,336 | 03-13-2024 |
$62.89 | $63.03 | $62.89 | $63.12 | $62.45 | 387,715 | 03-12-2024 |
$63.13 | $62.25 | $63.13 | $63.55 | $62.23 | 141,737 | 03-11-2024 |
$63.14 | $63.61 | $63.14 | $63.61 | $62.73 | 224,717 | 03-08-2024 |
$63.5 | $64.06 | $63.5 | $64.4156 | $62.9 | 356,694 | 03-07-2024 |
$64.19 | $62.73 | $64.19 | $64.89 | $62.67 | 571,933 | 03-06-2024 |
$62.46 | $61.38 | $62.46 | $63.1 | $61.3716 | 317,560 | 03-05-2024 |
$61.54 | $60.27 | $61.54 | $61.86 | $60.27 | 189,953 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunoco LP representing limited partner interests Company Name:
SUN Stock Symbol:
NYSE Market:
2024-03-15 22:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-20 10:30:03 ET Raymond James analyst issues BUY recommendation for SUN on February 20, 2024 09:01AM ET. The previous analyst recommendation was Buy. SUN was trading at $61.77 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current...
Sunoco LP Files 2023 Annual Report on Form 10-K PR Newswire DALLAS , Feb. 16, 2024 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN" or the "Partnership") on February 16, 2024 , filed operational and financial results for the fiscal year ended December 31, 2023 ...