Last: | $54.83 |
---|---|
Change Percent: | -1.17% |
Open: | $55.15 |
Close: | $54.83 |
High: | $55.54 |
Low: | $54.52 |
Volume: | 420,718 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.83 | $55.15 | $54.83 | $55.54 | $54.52 | 420,718 | 07-26-2024 |
$54.51 | $55.03 | $54.51 | $55.8 | $54.2405 | 402,917 | 07-25-2024 |
$55.11 | $56.65 | $55.11 | $57.23 | $55.05 | 519,577 | 07-24-2024 |
$56.87 | $57.45 | $56.87 | $57.47 | $56.66 | 331,975 | 07-23-2024 |
$57.31 | $57.41 | $57.31 | $58.09 | $56.75 | 366,753 | 07-22-2024 |
$57.73 | $58.13 | $57.73 | $58.92 | $57.52 | 279,267 | 07-19-2024 |
$57.9 | $58.21 | $57.9 | $58.6099 | $57.66 | 265,915 | 07-18-2024 |
$58.42 | $58.75 | $58.42 | $59.15 | $58.23 | 613,837 | 07-17-2024 |
$58.53 | $57.72 | $58.53 | $58.55 | $57.335 | 454,721 | 07-16-2024 |
$57.84 | $57.15 | $57.84 | $57.94 | $57 | 535,519 | 07-15-2024 |
$57.15 | $56.71 | $57.15 | $57.15 | $56.13 | 424,873 | 07-12-2024 |
$56.71 | $56.65 | $56.71 | $57 | $55.8534 | 427,077 | 07-11-2024 |
$56.22 | $56.59 | $56.22 | $56.78 | $55.87 | 279,584 | 07-10-2024 |
$56.74 | $55.87 | $56.74 | $57.11 | $55.85 | 342,442 | 07-09-2024 |
$56.2 | $55.33 | $56.2 | $56.45 | $55.27 | 223,499 | 07-08-2024 |
$55.53 | $56.4 | $55.53 | $56.5 | $55.35 | 235,100 | 07-05-2024 |
$56.2 | $56.23 | $56.2 | $56.8249 | $56.0212 | 242,341 | 07-04-2024 |
$56.2 | $56.23 | $56.2 | $56.8249 | $56.0212 | 242,341 | 07-03-2024 |
$56.14 | $56.69 | $56.14 | $56.79 | $55.62 | 303,958 | 07-02-2024 |
$56.35 | $56.85 | $56.35 | $57.19 | $56.01 | 457,156 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunoco LP representing limited partner interests Company Name:
SUN Stock Symbol:
NYSE Market:
Sunoco LP representing limited partner interests Website:
Energy Transfer and Sunoco Announce Strategic Permian Basin Crude Oil Joint Venture PR Newswire DALLAS , July 16, 2024 /PRNewswire/ -- Energy Transfer LP (NYSE: ET) ("Energy Transfer") and Sunoco LP (NYSE: SUN) ("Sunoco") today announced the formation of a joint ...
Sunoco LP Announces Second Quarter 2024 Earnings Release and Call Timing PR Newswire DALLAS , July 9, 2024 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN") announced that it will release its second quarter 2024 financial and operating results before the market ...
2024-06-21 05:00:27 ET Who cares what financial “pundits” are yapping about? Show us the money. Show us what the insiders are scooping up! I was going to say “cue the Drake meme.” Let me go ahead and tee that up. Insider buying, generally spea...