Ad
SUN Quote Trading Chart Sunoco LP representing limited...
Quote | Sunoco LP representing limited partner interests (NYSE:SUN)
| Last: | $53.53 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $53.51 |
| Close: | $53.53 |
| High: | $54.17 |
| Low: | $53.3 |
| Volume: | 361,736 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SUN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $53.53 | $53.51 | $53.53 | $54.17 | $53.3 | 361,736 | 12-11-2024 |
| $53.41 | $54.63 | $53.41 | $54.8 | $53.34 | 335,197 | 12-10-2024 |
| $54.16 | $54.01 | $54.16 | $55.89 | $54.01 | 421,272 | 12-09-2024 |
| $54.14 | $55.19 | $54.14 | $55.265 | $54.0409 | 367,987 | 12-06-2024 |
| $55.27 | $54.7 | $55.27 | $55.875 | $54.69 | 272,875 | 12-05-2024 |
| $54.74 | $56.74 | $54.74 | $56.74 | $54.4 | 420,605 | 12-04-2024 |
| $56.82 | $56.34 | $56.82 | $56.99 | $56.1 | 301,326 | 12-03-2024 |
| $56.69 | $56.07 | $56.69 | $57.49 | $55.6648 | 524,223 | 12-02-2024 |
| $56.46 | $54.73 | $56.46 | $57.01 | $54.6843 | 408,411 | 11-29-2024 |
| $54.63 | $54.27 | $54.63 | $55.18 | $54.0657 | 330,737 | 11-28-2024 |
| $54.63 | $54.27 | $54.63 | $55.18 | $54.0657 | 330,737 | 11-27-2024 |
| $54.19 | $54.39 | $54.19 | $54.4 | $53.48 | 258,215 | 11-26-2024 |
| $54.37 | $54.31 | $54.37 | $54.61 | $53.48 | 277,431 | 11-25-2024 |
| $54.33 | $53.69 | $54.33 | $54.45 | $53.6 | 438,899 | 11-22-2024 |
| $54.02 | $53.34 | $54.02 | $54.19 | $53.2388 | 286,397 | 11-21-2024 |
| $53.43 | $53.76 | $53.43 | $54.08 | $53.01 | 430,821 | 11-20-2024 |
| $53.82 | $53.8 | $53.82 | $54.49 | $53.37 | 421,269 | 11-19-2024 |
| $53.88 | $52 | $53.88 | $54.1 | $51.95 | 660,138 | 11-18-2024 |
| $52.16 | $51.7 | $52.16 | $52.64 | $51.6 | 330,121 | 11-15-2024 |
| $51.62 | $51.41 | $51.62 | $51.7119 | $51.2027 | 200,108 | 11-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunoco LP representing limited partner interests Company Name:
SUN Stock Symbol:
NYSE Market:
Sunoco LP representing limited partner interests Website:
Ad
-
2024-12-09 09:14:32 ET Elvira Scotto from RBC Capital issued a price target of $64.00 for SUN on 2024-12-09 12:58:00. The adjusted price target was set to $64.00. At the time of the announcement, SUN was trading at $55.795. The overall price target consensus is at $61.00...
-
Sunoco LP Announces 2025 Operational and Financial Guidance and Participation in Upcoming Mizuho Power, Energy & Infrastructure Conference Sunoco LP Announces 2025 Operational and Financial Guidance and Participation in Upcoming Mizuho Power, Energy & Infrastructure Conference ...
-
Sunoco LP Reports Third Quarter 2024 Financial and Operating Results PR Newswire DALLAS , Nov. 6, 2024 /PRNewswire/ -- Sunoco LP (NYSE: SUN) ("SUN" or the "Partnership") today reported financial and operating results for the quarter ended September 30, 202...