Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.30 |
|---|---|
| Change Percent: | 1.11% |
| Open: | $81.59 |
| Close: | $83.375 |
| High: | $84.58 |
| Low: | $81.59 |
| Volume: | 1,880,023 |
| Last Trade Date Time: | 06/18/2026 01:39:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.3 | $81.59 | $83.375 | $84.58 | $81.59 | 1,880,023 | 06-18-2026 |
| $83.375 | $83.01 | $83.08 | $83.51 | $82.05 | 1,136,969 | 06-17-2026 |
| $83.08 | $83.48 | $84.43 | $84.345 | $82.65 | 1,795,753 | 06-16-2026 |
| $84.43 | $84.6 | $83.75 | $85.94 | $84.01 | 2,150,857 | 06-15-2026 |
| $83.75 | $82.18 | $80.59 | $84.015 | $81.98 | 1,682,250 | 06-12-2026 |
| $80.59 | $79.01 | $81.505 | $80.68 | $78.88 | 2,809,608 | 06-11-2026 |
| $81.505 | $82.28 | $83.32 | $83.11 | $80.96 | 1,989,115 | 06-10-2026 |
| $83.32 | $81.27 | $80.99 | $83.39 | $81.13 | 2,460,316 | 06-09-2026 |
| $80.99 | $80.46 | $79.635 | $81.585 | $79.06 | 1,971,963 | 06-08-2026 |
| $79.635 | $80.31 | $80.98 | $81.46 | $79.28 | 1,260,297 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.