Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.13 |
|---|---|
| Change Percent: | -5.6% |
| Open: | $80 |
| Close: | $76.13 |
| High: | $81.1 |
| Low: | $75.82 |
| Volume: | 1,952,335 |
| Last Trade Date Time: | 11/05/2026 03:38:14 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.13 | $80 | $76.13 | $81.1 | $75.82 | 1,952,335 | 11-05-2026 |
| $80.65 | $83.37 | $80.65 | $83.91 | $77.88 | 3,052,638 | 11-04-2026 |
| $83.17 | $83.85 | $83.17 | $84.22 | $82.65 | 1,569,298 | 11-03-2026 |
| $83.811 | $83.535 | $83.811 | $85.475 | $83.2 | 1,798,615 | 11-02-2026 |
| $83.73 | $83.6 | $83.73 | $84.14 | $82.18 | 1,495,095 | 10-30-2026 |
| $84.07 | $82.47 | $84.07 | $84.09 | $82.26 | 3,522,682 | 10-29-2026 |
| $82.83 | $82.26 | $82.83 | $83.05 | $81.355 | 2,134,589 | 10-28-2026 |
| $81.705 | $80.26 | $81.705 | $82.31 | $79.6 | 3,383,310 | 10-27-2026 |
| $79.555 | $78.89 | $79.555 | $80.195 | $78.62 | 2,247,424 | 10-26-2026 |
| $78.545 | $78.56 | $78.545 | $79.24 | $75.745 | 2,032,694 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.