home / stock / suns / suns quote
Last: | $11.4239 |
---|---|
Change Percent: | -5.12% |
Open: | $11.6 |
Close: | $12.04 |
High: | $12 |
Low: | $11.4 |
Volume: | 89,174 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4239 | $11.6 | $12.04 | $12 | $11.4 | 89,174 | 07-17-2024 |
$12.04 | $11.41 | $12.04 | $12.24 | $11.26 | 283,323 | 07-16-2024 |
$12.54 | $12.01 | $12.54 | $12.75 | $11.4 | 236,747 | 07-15-2024 |
$13.75 | $12.74 | $13.75 | $13.9 | $11.26 | 291,034 | 07-12-2024 |
$14.16 | $11.3 | $14.16 | $14.85 | $10.5001 | 438,578 | 07-11-2024 |
$11.3 | $8.61 | $11.3 | $12.7199 | $8.11 | 290,308 | 07-10-2024 |
$11 | $8.31 | $11 | $11.5 | $8.31 | 36,574 | 07-09-2024 |
$14.16 | $14.19 | $14.16 | $14.33 | $14.11 | 33,685 | 03-31-2022 |
$14.08 | $13.93 | $14.08 | $14.17 | $13.93 | 29,332 | 03-30-2022 |
$13.96 | $14.01 | $13.96 | $14.0961 | $13.9 | 23,260 | 03-29-2022 |
$13.94 | $14.09 | $13.94 | $14.21 | $13.92 | 35,323 | 03-28-2022 |
$14.02 | $13.88 | $14.02 | $14.18 | $13.8011 | 68,004 | 03-25-2022 |
$13.89 | $13.98 | $13.89 | $14.0799 | $13.8 | 43,224 | 03-24-2022 |
$14.04 | $13.96 | $14.04 | $14.04 | $13.8495 | 35,074 | 03-23-2022 |
$13.88 | $13.92 | $13.88 | $13.925 | $13.76 | 29,810 | 03-22-2022 |
$13.82 | $13.77 | $13.82 | $13.86 | $13.5 | 37,566 | 03-21-2022 |
$13.83 | $13.64 | $13.83 | $13.84 | $13.51 | 35,246 | 03-18-2022 |
$13.7 | $13.68 | $13.7 | $13.7 | $13.5223 | 31,191 | 03-17-2022 |
$13.69 | $13.57 | $13.69 | $13.7018 | $13.51 | 45,269 | 03-16-2022 |
$13.45 | $13.44 | $13.45 | $13.5 | $13.325 | 22,380 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
SLR Senior Investment Corp. Company Name:
SUNS Stock Symbol:
NASDAQ Market:
SLR Senior Investment Corp. Website:
Record Date for Distribution of Sunrise Realty Trust to be July 8, 2024 Distribution Date to be July 9, 2024 WEST PALM BEACH, Fla., July 08, 2024 (GLOBE NEWSWIRE) -- AFC Gamma, Inc. (NASDAQ:AFCG) (“AFC Gamma”) today reconfirms that the spin-off of its commercial real est...
WEST PALM BEACH, Fla., July 08, 2024 (GLOBE NEWSWIRE) -- Sunrise Realty Trust, Inc. (“SUNS” or the “Company”), an institutional commercial real estate lender focused on the Southern United States, today announced that it invested $14.1 million in a senior secured mortg...
NEW YORK, March 21, 2022 (GLOBE NEWSWIRE) -- SLR Investment Corp. (NASDAQ: SLRC) (“SLRC”) and SLR Senior Investment Corp. (NASDAQ: SUNS) (“SUNS”) are pleased to announce that each company obtained stockholder approval of the proposals related to the pre...