home / stock / suntf / suntf quote
Last: | $0.0211 |
---|---|
Change Percent: | -15.83% |
Open: | $0.02444 |
Close: | $0.0211 |
High: | $0.02444 |
Low: | $0.0211 |
Volume: | 19,714 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0211 | $0.02444 | $0.0211 | $0.02444 | $0.0211 | 19,714 | 04-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 01-24-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 10,001 | 01-23-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 12-18-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 10-24-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 50 | 10-10-2023 |
$0.06 | $0.057 | $0.06 | $0.06 | $0.035 | 1,881 | 05-19-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 78 | 05-11-2023 |
$0.06 | $0.02 | $0.06 | $0.06 | $0.02 | 2,504 | 04-28-2023 |
$0.0371 | $0 | $0.0371 | $0 | $0 | 40 | 04-14-2023 |
$0.0371 | $0 | $0.0371 | $0 | $0 | 40 | 04-13-2023 |
$0.0371 | $0 | $0.0371 | $0 | $0 | 1 | 03-28-2023 |
$0.0371 | $0 | $0.0371 | $0 | $0 | 1 | 03-27-2023 |
$0.0371 | $0 | $0.0371 | $0 | $0 | 50 | 02-22-2023 |
$0.0371 | $0 | $0.0371 | $0 | $0 | 66 | 02-16-2023 |
$0.0371 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 6,200 | 02-01-2023 |
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 500 | 01-24-2023 |
$0.0736 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | 2,500 | 01-18-2023 |
$0.0697 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 1,004 | 01-10-2023 |
$0.0306 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 9,000 | 11-10-2022 |