home / stock / sunyf / sunyf quote
Last: | $0.046 |
---|---|
Change Percent: | 14.13% |
Open: | $0.0395 |
Close: | $0.046 |
High: | $0.046 |
Low: | $0.0395 |
Volume: | 350 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.046 | $0.0395 | $0.046 | $0.046 | $0.0395 | 350 | 04-29-2024 |
$0.0427 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | 175 | 04-25-2024 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 20,000 | 04-24-2024 |
$0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 200 | 04-22-2024 |
$0.0475 | $0 | $0.0475 | $0 | $0 | 36 | 04-16-2024 |
$0.0475 | $0 | $0.0475 | $0 | $0 | 80 | 04-11-2024 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 8,220 | 04-05-2024 |
$0.0435 | $0.0477 | $0.0435 | $0.0477 | $0.0435 | 9,000 | 04-03-2024 |
$0.0446 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 20,000 | 03-20-2024 |
$0.0466 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 208 | 03-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 03-12-2024 |
$0.0446 | $0.0473 | $0.0446 | $0.0473 | $0.0446 | 6,710 | 02-28-2024 |
$0.0517 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | 230 | 02-23-2024 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 850 | 02-01-2024 |
$0.0649 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | 1,000 | 01-19-2024 |
$0.0619 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | 14,000 | 01-11-2024 |
$0.0629 | $0 | $0.0629 | $0 | $0 | 2 | 01-02-2024 |
$0.0629 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | 14,000 | 01-01-2024 |
$0.0629 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | 14,000 | 12-29-2023 |
$0.0649 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | 10,000 | 12-20-2023 |