home / stock / suopy / suopy quote
Last: | $32.72 |
---|---|
Change Percent: | -1.77% |
Open: | $32.72 |
Close: | $32.72 |
High: | $32.72 |
Low: | $32.72 |
Volume: | 646 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 646 | 07-19-2024 |
$32.15 | $32.56 | $32.15 | $32.56 | $32.09 | 3,821 | 07-18-2024 |
$33.01 | $33.405 | $33.01 | $33.405 | $32.91 | 5,031 | 07-17-2024 |
$33 | $33.435 | $33 | $33.435 | $32.2975 | 1,795 | 07-16-2024 |
$32.22 | $32.6 | $32.22 | $32.71 | $32.22 | 3,290 | 07-15-2024 |
$32.5113 | $0 | $32.5113 | $0 | $0 | 2 | 07-12-2024 |
$32.5113 | $32.5113 | $32.5113 | $32.5113 | $32.5113 | 213 | 07-11-2024 |
$31 | $31 | $31 | $31 | $31 | 616 | 07-10-2024 |
$30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 189 | 07-09-2024 |
$30.57 | $0 | $30.57 | $0 | $0 | 219 | 07-08-2024 |
$30.57 | $0 | $30.57 | $0 | $0 | 39 | 07-05-2024 |
$30.57 | $30.32 | $30.57 | $30.57 | $30.32 | 1,558 | 07-04-2024 |
$30.57 | $30.32 | $30.57 | $30.57 | $30.32 | 1,558 | 07-03-2024 |
$28.75 | $27.94 | $28.75 | $29.19 | $27.94 | 13,068 | 07-02-2024 |
$29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 349 | 07-01-2024 |
$28.89 | $0 | $28.89 | $0 | $0 | 332 | 06-28-2024 |
$28.89 | $0 | $28.89 | $0 | $0 | 316 | 06-27-2024 |
$28.89 | $29.09 | $28.89 | $29.51 | $28.66 | 2,512 | 06-26-2024 |
$29.29 | $28.5606 | $29.29 | $29.295 | $28.5606 | 905 | 06-25-2024 |
$28.865 | $28.865 | $28.865 | $28.865 | $28.865 | 387 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumco Corp ADR Company Name:
SUOPY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Sumco Corp. ADR (SUOPY) is expected to report for Q3 2023
Lattice Semiconductor's (LSCC) shares have soared 70.5% year-to-date based on its robust financial performance over the past year. Although the stock is currently trading at a premium valuation, is it worth buying it now, considering its solid growth attributes? Let's find out. Low power...