home / stock / suopy / suopy quote
Last: | $31.025 |
---|---|
Change Percent: | -2.9% |
Open: | $31.02 |
Close: | $31.025 |
High: | $31.54 |
Low: | $31.02 |
Volume: | 798 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.025 | $31.02 | $31.025 | $31.54 | $31.02 | 798 | 05-02-2024 |
$30.145 | $30.145 | $30.145 | $30.145 | $30.145 | 277 | 05-01-2024 |
$30.525 | $0 | $30.525 | $0 | $0 | 113 | 04-30-2024 |
$30.525 | $30.525 | $30.525 | $30.525 | $30.525 | 686 | 04-29-2024 |
$29.7178 | $31.15 | $29.7178 | $31.15 | $29.7178 | 532 | 04-26-2024 |
$29.31 | $29.295 | $29.31 | $29.88 | $29.295 | 613 | 04-25-2024 |
$29.546 | $30.19 | $29.546 | $30.19 | $29.546 | 783 | 04-24-2024 |
$29.75 | $29.475 | $29.75 | $29.75 | $29.475 | 2,056 | 04-23-2024 |
$30 | $30.09 | $30 | $30.185 | $30 | 2,536 | 04-22-2024 |
$29.95 | $30.8514 | $29.95 | $30.8514 | $29.95 | 7,417 | 04-19-2024 |
$32.91 | $32.84 | $32.91 | $32.91 | $32.84 | 682 | 04-18-2024 |
$32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 5,547 | 04-17-2024 |
$33.2 | $33.1 | $33.2 | $33.63 | $33.1 | 1,151 | 04-16-2024 |
$34.15 | $34.6254 | $34.15 | $34.6254 | $34.15 | 574 | 04-15-2024 |
$33.55 | $33.68 | $33.55 | $33.68 | $33.55 | 3,935 | 04-12-2024 |
$34.1 | $33.72 | $34.1 | $34.44 | $33.72 | 5,055 | 04-11-2024 |
$33.98 | $0 | $33.98 | $0 | $0 | 432 | 04-10-2024 |
$33.98 | $0 | $33.98 | $0 | $0 | 388 | 04-09-2024 |
$33.98 | $32.7638 | $33.98 | $33.98 | $32.7638 | 485 | 04-08-2024 |
$33.5747 | $33.4406 | $33.5747 | $33.5747 | $33.4406 | 1,000 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumco Corp ADR Company Name:
SUOPY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Sumco Corp. ADR (SUOPY) is expected to report for Q3 2023
Lattice Semiconductor's (LSCC) shares have soared 70.5% year-to-date based on its robust financial performance over the past year. Although the stock is currently trading at a premium valuation, is it worth buying it now, considering its solid growth attributes? Let's find out. Low power...