Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.92 |
|---|---|
| Change Percent: | -13.26% |
| Open: | $10 |
| Close: | $10.2832 |
| High: | $10.72 |
| Low: | $8.8903 |
| Volume: | 268,158 |
| Last Trade Date Time: | 06/05/2026 12:44:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.92 | $10 | $10.2832 | $10.72 | $8.8903 | 268,158 | 06-05-2026 |
| $10.2832 | $10.05 | $9.96 | $10.34 | $9.55 | 193,377 | 06-04-2026 |
| $9.96 | $11.09 | $10.89 | $11.09 | $9.6 | 203,067 | 06-03-2026 |
| $10.89 | $11.57 | $10.72 | $11.78 | $10.5 | 357,663 | 06-02-2026 |
| $10.72 | $9.61 | $9.4 | $11.11 | $9.61 | 212,464 | 06-01-2026 |
| $9.4 | $9.93 | $9.62 | $10 | $9.01 | 163,396 | 05-29-2026 |
| $9.62 | $10.4 | $10.7 | $10.5604 | $9.51 | 178,243 | 05-28-2026 |
| $10.7 | $10.09 | $10.1 | $11.24 | $9.76 | 278,911 | 05-27-2026 |
| $10.1 | $12 | $12 | $12 | $10 | 436,082 | 05-26-2026 |
| $11.47 | $10.89 | $10.39 | $11.99 | $10.47 | 228,079 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.