home / stock / surdf / surdf quote
Last: | $32.375 |
---|---|
Change Percent: | 0.0% |
Open: | $32.375 |
Close: | $32.375 |
High: | $32.375 |
Low: | $32.375 |
Volume: | 573 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.375 | $32.375 | $32.375 | $32.375 | $32.375 | 573 | 07-18-2024 |
$30.3 | $0 | $30.3 | $0 | $0 | 62 | 07-16-2024 |
$30.3 | $30.3 | $30.3 | $30.3 | $30.3 | 473 | 07-11-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 1,000 | 07-08-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 37 | 06-26-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 6 | 06-25-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 69 | 06-11-2024 |
$31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 545 | 06-05-2024 |
$33.37 | $0 | $33.37 | $0 | $0 | 2 | 06-03-2024 |
$33.37 | $0 | $33.37 | $0 | $0 | 24 | 05-30-2024 |
$33.37 | $0 | $33.37 | $0 | $0 | 2,600 | 05-29-2024 |
$33.37 | $0 | $33.37 | $0 | $0 | 7 | 05-28-2024 |
$33.37 | $0 | $33.37 | $0 | $0 | 4,200 | 05-16-2024 |
$33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 615 | 05-15-2024 |
$36.39 | $0 | $36.39 | $0 | $0 | 1,000 | 05-10-2024 |
$36.39 | $35.9 | $36.39 | $36.39 | $35.45 | 900 | 05-09-2024 |
$33.862 | $0 | $33.862 | $0 | $0 | 300 | 05-08-2024 |
$33.862 | $33.862 | $33.862 | $33.862 | $33.862 | 153 | 04-26-2024 |
$35.375 | $35.375 | $35.375 | $35.375 | $35.375 | 457 | 04-24-2024 |
$36.18 | $0 | $36.18 | $0 | $0 | 6 | 04-22-2024 |