home / stock / surjf / surjf quote
Last: | $0.1896 |
---|---|
Change Percent: | -3.51% |
Open: | $0.2039 |
Close: | $0.1896 |
High: | $0.2253 |
Low: | $0.1896 |
Volume: | 137,550 |
Last Trade Date Time: | 04/13/2021 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1896 | $0.2039 | $0.1896 | $0.2253 | $0.1896 | 137,550 | 04-13-2021 |
$0.1965 | $0.179325 | $0.1965 | $0.1968 | $0.1793 | 7,108 | 04-12-2021 |
$0.1671 | $0.1782 | $0.1671 | $0.1821 | $0.1671 | 2,650 | 04-09-2021 |
$0.1668 | $0.245 | $0.1668 | $0.245 | $0.1579 | 2,850 | 04-08-2021 |
$0.1757 | $0.1588 | $0.1757 | $0.1757 | $0.1588 | 8,191 | 04-06-2021 |
$0.1744 | $0.16551 | $0.1744 | $0.1744 | $0.1643 | 3,755 | 04-05-2021 |
$0.1625 | $0.166 | $0.1625 | $0.1674 | $0.1539 | 13,600 | 04-02-2021 |
$0.1625 | $0.166 | $0.1625 | $0.1674 | $0.1539 | 13,600 | 04-01-2021 |
$0.1588 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | 540 | 03-31-2021 |
$0.18 | $0.1642 | $0.18 | $0.1801 | $0.1642 | 3,400 | 03-30-2021 |
$0.1587 | $0.15885 | $0.1587 | $0.1589 | $0.1587 | 1,570 | 03-25-2021 |
$0.1888 | $0.15107 | $0.1888 | $0.1888 | $0.1511 | 602 | 03-24-2021 |
$0.15 | $0.15 | $0.15 | $0.19 | $0.15 | 2,850 | 03-23-2021 |
$0.15 | $0.19 | $0.15 | $0.2264 | $0.15 | 122,516 | 03-22-2021 |
$0.19 | $0.132 | $0.19 | $0.19 | $0.132 | 77,410 | 03-19-2021 |
$0.1342 | $0.133 | $0.1342 | $0.1342 | $0.117 | 58,934 | 03-18-2021 |
$0.14 | $0.1676 | $0.14 | $0.1676 | $0.1332 | 19,041 | 03-17-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 | 03-16-2021 |
$0.1194 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | 504 | 03-11-2021 |
$0.1193 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | 1,025 | 03-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Surge Exploration Inc. Company Name:
SURJF Stock Symbol:
OTCMKTS Market:
Surge Battery Metals Appoints Greg Reimer, Former Senior Executive at BC Hydro to the Role of President & CEO Surge Battery Metals Appoints Greg Reimer, Former Senior Executive at BC Hydro to the Role of President & CEO PR Newswire VANCOUVER, BC , April...
(TheNewswire) Vancouver, BC - TheNewswire - April 13,2021 - Surge Battery Minerals Inc. (the “Company” or “Surge”) (TSXV:NILI ) ( OTC:SURJF ) ( FRA:DJ5C) is pleased to announce that effective today, Mr...
(TheNewswire) March 11, 2021 - TheNewswire - V ancouver, BC, Canada - S urge Exploration Inc. (“the Company” or “Surge”) (TSXV:SUR ) ( OTC:SURJF ) ( FRA:DJ5C) is pleased to announce tha...