home / stock / surrf / surrf quote
Last: | $0.13677 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13677 |
Close: | $0.13677 |
High: | $0.13677 |
Low: | $0.13677 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13677 | $0.13677 | $0.13677 | $0.13677 | $0.13677 | 700 | 01-17-2024 |
$0.1459 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | 6,600 | 01-16-2024 |
$0.1775 | $0.167 | $0.17745 | $0.1775 | $0.167 | 2,000 | 01-01-2024 |
$0.17745 | $0.167 | $0.17745 | $0.17745 | $0.167 | 2,000 | 12-29-2023 |
$0.1624 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | 2,000 | 12-15-2023 |
$0.4219 | $0 | $0.4219 | $0 | $0 | 25 | 07-26-2023 |
$0.4219 | $0 | $0.4219 | $0 | $0 | 20 | 05-10-2023 |
$0.4219 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | 467 | 04-27-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 | 03-28-2023 |
$0.3197 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | 200 | 03-22-2023 |
$0.3743 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | 100 | 02-07-2023 |
$0.4132 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | 2,000 | 02-01-2023 |
$0.3571 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | 100 | 01-05-2023 |
$0.3241 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | 200 | 12-14-2022 |
$0.2916 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | 100 | 12-07-2022 |
$0.2539 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | 100 | 11-30-2022 |
$0.2276 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | 200 | 11-17-2022 |
$0.2471 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | 200 | 11-16-2022 |
$0.1589 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | 5,000 | 11-02-2022 |
$0.282167 | $0 | $0.282167 | $0 | $0 | 1 | 10-03-2022 |