home / stock / survf / survf quote
Last: | $0.7918 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7918 |
Close: | $0.7918 |
High: | $0.7918 |
Low: | $0.7918 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7918 | $0.7918 | $0.7918 | $0.7918 | $0.7918 | 100 | 04-18-2024 |
$0.875 | $0 | $0.875 | $0 | $0 | 50 | 04-09-2024 |
$0.875 | $0.83955 | $0.875 | $0.875 | $0.83955 | 250 | 04-08-2024 |
$0.875 | $0 | $0.875 | $0 | $0 | 11,000 | 04-03-2024 |
$0.875 | $0.875 | $0.875 | $0.875 | $0.875 | 9,000 | 02-02-2024 |
$0.86641 | $0.86641 | $0.86641 | $0.86641 | $0.86641 | 3,000 | 01-29-2024 |
$0.8665 | $0.90325 | $0.8665 | $0.90325 | $0.8665 | 2,500 | 01-25-2024 |
$0.9424 | $0.9424 | $0.9424 | $0.9424 | $0.9424 | 191 | 01-10-2024 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 | 12-21-2023 |
$0.7723 | $0 | $0.7723 | $0 | $0 | 7,000 | 11-21-2023 |
$0.7723 | $0.79561 | $0.7723 | $0.79561 | $0.7723 | 600 | 11-13-2023 |
$0.86 | $0.84272 | $0.86 | $0.86 | $0.84272 | 600 | 11-08-2023 |
$0.83595 | $0.83 | $0.83595 | $0.83595 | $0.83 | 4,000 | 11-06-2023 |
$0.8102 | $0 | $0.8102 | $0 | $0 | 141,305 | 10-11-2023 |
$0.8102 | $0.8102 | $0.8102 | $0.8102 | $0.8102 | 9,000 | 10-05-2023 |
$0.9069 | $0.9069 | $0.9069 | $0.9069 | $0.9069 | 400 | 08-07-2023 |
$0.921 | $0.921 | $0.921 | $0.925 | $0.921 | 301,000 | 07-06-2023 |
$0.9395 | $0 | $0.9395 | $0 | $0 | 2,000 | 06-26-2023 |
$0.9395 | $0.9395 | $0.9395 | $0.9395 | $0.9395 | 15,000 | 06-22-2023 |
$0.949975 | $0.949975 | $0.949975 | $0.949975 | $0.949975 | 1,000 | 06-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Suntec Rl Est Invt Tr Uts Company Name:
SURVF Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...