home / stock / sutny / sutny quote
Last: | $4.272 |
---|---|
Change Percent: | -0.12% |
Open: | $4.265 |
Close: | $4.272 |
High: | $4.28 |
Low: | $4.245 |
Volume: | 69,405 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.272 | $4.265 | $4.272 | $4.28 | $4.245 | 69,405 | 05-03-2024 |
$4.26 | $4.3 | $4.26 | $4.3 | $4.2 | 52,055 | 05-02-2024 |
$4.223 | $4.2 | $4.223 | $4.26 | $4.19 | 85,198 | 05-01-2024 |
$4.24 | $4.23 | $4.24 | $4.32 | $4.23 | 85,012 | 04-30-2024 |
$4.275 | $4.08 | $4.275 | $4.32 | $4.08 | 101,859 | 04-29-2024 |
$4.25 | $4.21 | $4.25 | $4.25 | $4.15 | 112,988 | 04-26-2024 |
$4.24 | $4.158 | $4.24 | $4.24 | $4.142 | 712,710 | 04-25-2024 |
$4.21 | $4.1 | $4.21 | $4.29 | $4.1 | 57,622 | 04-24-2024 |
$4.23 | $4.24 | $4.23 | $4.28 | $4.22 | 95,328 | 04-23-2024 |
$4.24 | $4.05 | $4.24 | $4.35 | $4.05 | 78,068 | 04-22-2024 |
$4.21 | $4.19 | $4.21 | $4.21 | $4.15 | 50,872 | 04-19-2024 |
$4.17 | $4.185 | $4.17 | $4.21 | $4.15 | 49,404 | 04-18-2024 |
$4.18 | $4.171 | $4.18 | $4.18 | $4.16 | 74,316 | 04-17-2024 |
$4.21 | $4.02 | $4.21 | $4.22 | $4.02 | 55,580 | 04-16-2024 |
$4.28 | $4.315 | $4.28 | $4.32 | $4.24 | 40,559 | 04-15-2024 |
$4.288 | $4.31 | $4.288 | $4.315 | $4.26 | 57,980 | 04-12-2024 |
$4.38 | $4.35 | $4.38 | $4.38 | $4.3104 | 79,437 | 04-11-2024 |
$4.26 | $4.26 | $4.26 | $4.27 | $4.23 | 47,084 | 04-10-2024 |
$4.324 | $4.34 | $4.324 | $4.365 | $4.32 | 53,063 | 04-09-2024 |
$4.39 | $4.33 | $4.39 | $4.4 | $4.33 | 46,231 | 04-08-2024 |