home / stock / suub / suub quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 1,000 |
Last Trade Date Time: | 05/10/2021 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 05-10-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 03-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 380 | 03-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 85,000 | 02-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 123,000 | 01-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 123,000 | 01-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 01-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 12-15-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 8,500 | 02-07-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-30-2020 |