home / stock / suuif / suuif quote
Last: | $5.87 |
---|---|
Change Percent: | 0.68% |
Open: | $5.86 |
Close: | $5.87 |
High: | $5.88 |
Low: | $5.84 |
Volume: | 1,247 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.87 | $5.86 | $5.87 | $5.88 | $5.84 | 1,247 | 07-19-2024 |
$5.9 | $6.02 | $5.9 | $6.02 | $5.9 | 9,947 | 07-18-2024 |
$6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 2,323 | 07-17-2024 |
$6.0657 | $6.1 | $6.0657 | $6.1 | $6.03 | 8,795 | 07-16-2024 |
$6.21 | $6.22 | $6.21 | $6.22 | $6.21 | 10,175 | 07-15-2024 |
$6.3 | $6.3 | $6.3 | $6.32 | $6.3 | 2,545 | 07-12-2024 |
$6.33 | $6.035 | $6.33 | $6.33 | $6.035 | 3,457 | 07-11-2024 |
$6.21 | $0 | $6.21 | $0 | $0 | 58 | 07-10-2024 |
$6.21 | $6.15 | $6.21 | $6.23 | $6.146 | 4,502 | 07-09-2024 |
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,719 | 07-08-2024 |
$6.37 | $0 | $6.37 | $0 | $0 | 280 | 07-05-2024 |
$6.37 | $6.25 | $6.37 | $6.37 | $6.25 | 50,704 | 07-04-2024 |
$6.37 | $6.25 | $6.37 | $6.37 | $6.25 | 50,704 | 07-03-2024 |
$6.21 | $6.33 | $6.21 | $6.33 | $6.18 | 25,130 | 07-02-2024 |
$6.49 | $6.4507 | $6.49 | $6.49 | $6.33 | 18,385 | 07-01-2024 |
$6.46 | $6.47 | $6.46 | $6.47 | $6.46 | 4,611 | 06-28-2024 |
$6.6 | $6.567 | $6.6 | $6.6 | $6.567 | 375 | 06-27-2024 |
$6.56 | $6.553 | $6.56 | $6.56 | $6.553 | 380 | 06-26-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,018 | 06-25-2024 |
$6.62 | $6.6 | $6.62 | $6.62 | $6.6 | 4,895 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...