Last: | $10.15 |
---|---|
Change Percent: | 0.2% |
Open: | $10.21 |
Close: | $10.15 |
High: | $10.3 |
Low: | $10.045 |
Volume: | 1,283,943 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.15 | $10.21 | $10.15 | $10.3 | $10.045 | 1,283,943 | 07-02-2024 |
$10.23 | $10.38 | $10.23 | $10.4253 | $10.21 | 1,052,440 | 07-01-2024 |
$10.27 | $10.19 | $10.27 | $10.37 | $10.105 | 3,228,607 | 06-28-2024 |
$10.41 | $10.5 | $10.41 | $10.62 | $10.23 | 10,072,076 | 06-27-2024 |
$9.21 | $9.26 | $9.21 | $9.35 | $9.2 | 1,537,158 | 06-26-2024 |
$9.15 | $9.28 | $9.15 | $9.29 | $9.14 | 1,146,916 | 06-25-2024 |
$9.24 | $9.16 | $9.24 | $9.3 | $9.12 | 955,949 | 06-24-2024 |
$9.01 | $8.93 | $9.01 | $9.1 | $8.89 | 2,238,518 | 06-21-2024 |
$8.87 | $9.05 | $8.87 | $9.135 | $8.85 | 1,642,583 | 06-20-2024 |
$8.93 | $9.09 | $8.93 | $9.12 | $8.9 | 1,312,498 | 06-19-2024 |
$8.93 | $9.09 | $8.93 | $9.12 | $8.9 | 1,312,498 | 06-18-2024 |
$8.99 | $9.03 | $8.99 | $9.05 | $8.96 | 1,395,183 | 06-17-2024 |
$9.06 | $9 | $9.06 | $9.19 | $8.99 | 1,661,648 | 06-14-2024 |
$9.14 | $9.06 | $9.14 | $9.225 | $9.06 | 1,566,155 | 06-13-2024 |
$9.12 | $9.19 | $9.12 | $9.2 | $8.95 | 2,107,819 | 06-12-2024 |
$9.17 | $9.27 | $9.17 | $9.28 | $9.16 | 1,273,316 | 06-11-2024 |
$9.33 | $9.1 | $9.33 | $9.35 | $9.08 | 1,233,444 | 06-10-2024 |
$9.17 | $9.32 | $9.17 | $9.42 | $9.16 | 4,517,774 | 06-07-2024 |
$9.18 | $8.91 | $9.18 | $9.25 | $8.91 | 2,225,267 | 06-06-2024 |
$8.85 | $8.91 | $8.85 | $8.935 | $8.78 | 2,161,163 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Suzano Papel e Celulose S.A. American Depositary Shares Company Name:
SUZ Stock Symbol:
NYSE Market:
Suzano Papel e Celulose S.A. American Depositary Shares Website:
2024-06-24 21:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New York- and São Paulo-listed Suzano S.A. acquires a 15 percent stake in Lenzing AG from B&C Group B&C Group (“B&C”) and Suzano S.A. (“Suzano”) today announce that Suzano has entered into a long-term partnership with B&C with respect to ...
2024-06-03 07:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...