Last: | $11.66 |
---|---|
Change Percent: | -0.95% |
Open: | $11.63 |
Close: | $11.66 |
High: | $11.675 |
Low: | $11.57 |
Volume: | 532,618 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.66 | $11.63 | $11.66 | $11.675 | $11.57 | 532,618 | 05-03-2024 |
$11.52 | $11.5 | $11.52 | $11.59 | $11.45 | 677,624 | 05-02-2024 |
$11.27 | $11.26 | $11.27 | $11.39 | $11.14 | 444,111 | 05-01-2024 |
$11.24 | $11.34 | $11.24 | $11.3671 | $11.215 | 1,362,693 | 04-30-2024 |
$11.49 | $11.6 | $11.49 | $11.65 | $11.44 | 1,023,677 | 04-29-2024 |
$11.67 | $11.68 | $11.67 | $11.86 | $11.625 | 1,144,351 | 04-26-2024 |
$11.61 | $11.55 | $11.61 | $11.78 | $11.53 | 1,014,517 | 04-25-2024 |
$11.74 | $11.63 | $11.74 | $11.75 | $11.6 | 703,757 | 04-24-2024 |
$11.74 | $11.57 | $11.74 | $11.785 | $11.54 | 531,869 | 04-23-2024 |
$11.73 | $11.68 | $11.73 | $11.78 | $11.655 | 756,223 | 04-22-2024 |
$11.79 | $11.54 | $11.79 | $11.83 | $11.53 | 818,025 | 04-19-2024 |
$11.59 | $11.58 | $11.59 | $11.63 | $11.435 | 1,192,038 | 04-18-2024 |
$11.58 | $11.7 | $11.58 | $11.71 | $11.56 | 745,258 | 04-17-2024 |
$11.6 | $11.67 | $11.6 | $11.79 | $11.56 | 1,817,969 | 04-16-2024 |
$11.76 | $11.74 | $11.76 | $11.915 | $11.665 | 1,843,194 | 04-15-2024 |
$11.9 | $11.93 | $11.9 | $12.05 | $11.85 | 971,862 | 04-12-2024 |
$12.01 | $12.09 | $12.01 | $12.1 | $11.99 | 1,087,921 | 04-11-2024 |
$12.14 | $12.18 | $12.14 | $12.24 | $12.06 | 1,281,715 | 04-10-2024 |
$12.35 | $12.49 | $12.35 | $12.535 | $12.31 | 1,202,885 | 04-09-2024 |
$12.38 | $12.34 | $12.38 | $12.47 | $12.33 | 1,119,065 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Suzano Papel e Celulose S.A. American Depositary Shares Company Name:
SUZ Stock Symbol:
NYSE Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Suzano S.A. (B3: SUZB3 | NYSE: SUZ) informs that its 2023 Annual Report on Form 20-F was filed today with the U.S. Securities and Exchange Commission. Holders of the Company’s equity securities can receive hard copies of the Annual Report, including its audited financial statements, with...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...