MARKET WIRE NEWS
Trending Stock Alerts

Suzano S.A. American Depositary Shares (each representing One) (NYSE : SUZ ) Quote

Share:

Quote


Last:$8.69
Change Percent: -1.19%
Open:$8.83
Close:$8.69
High:$8.8362
Low:$8.685
Volume:2,380,433
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


SUZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.69$8.83$8.69$8.8362$8.6852,380,43309-25-2026
$8.795$9.13$9.23$9.13$8.771,228,03409-24-2026
$9.23$9.49$9.545$9.495$9.2151,966,21009-23-2026
$9.545$9.29$9.275$9.56$9.273,561,45909-22-2026
$9.275$9.35$9.295$9.3614$9.241,080,80509-21-2026
$9.295$9.21$9.265$9.33$9.111,963,02209-18-2026
$9.265$9.17$9.105$9.28$9.071,489,73109-17-2026
$9.105$9.23$9.205$9.29$9.0551,641,32509-16-2026
$9.205$9.19$9.205$9.3$9.162,197,42609-15-2026
$9.205$9.21$9.365$9.26$9.141,189,18709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account