home / stock / svac / svac quote
Last: | $9.55 |
---|---|
Change Percent: | -1.75% |
Open: | $9.76 |
Close: | $9.55 |
High: | $9.7925 |
Low: | $9.53 |
Volume: | 237,248 |
Last Trade Date Time: | 07/29/2021 04:42:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.55 | $9.76 | $9.55 | $9.7925 | $9.53 | 237,248 | 07-29-2021 |
$9.72 | $9.77 | $9.72 | $9.86 | $9.65 | 138,980 | 07-28-2021 |
$9.79 | $9.88 | $9.79 | $9.89 | $9.7 | 199,890 | 07-27-2021 |
$9.9 | $9.86 | $9.9 | $10 | $9.8565 | 370,533 | 07-26-2021 |
$9.92 | $9.96 | $9.92 | $10 | $9.86 | 510,694 | 07-23-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 1,412,724 | 07-22-2021 |
$9.98 | $9.97 | $9.98 | $9.985 | $9.96 | 2,493,001 | 07-21-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.945 | 1,628,171 | 07-20-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.94 | 2,979,397 | 07-19-2021 |
$9.95 | $9.94 | $9.95 | $9.96 | $9.94 | 121,813 | 07-16-2021 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.945 | 72,878 | 07-15-2021 |
$9.96 | $10.01 | $9.96 | $10.0299 | $9.93 | 287,161 | 07-14-2021 |
$10.01 | $10 | $10.01 | $10.0217 | $10 | 62,330 | 07-13-2021 |
$10.04 | $10.04 | $10.04 | $10.0499 | $9.995 | 280,014 | 07-12-2021 |
$10 | $10.05 | $10 | $10.08 | $10 | 513,718 | 07-09-2021 |
$10.03 | $10.02 | $10.03 | $10.075 | $10.02 | 587,482 | 07-08-2021 |
$10.07 | $10.07 | $10.07 | $10.105 | $10.07 | 222,282 | 07-07-2021 |
$10.08 | $10.06 | $10.08 | $10.1 | $10.06 | 175,231 | 07-06-2021 |
$10.08 | $10.08 | $10.08 | $10.1 | $10.05 | 110,948 | 07-05-2021 |
$10.08 | $10.08 | $10.08 | $10.1 | $10.05 | 110,935 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cyxtera Technologies Inc Cl A Company Name:
SVAC Stock Symbol:
NASDAQ Market:
The demand for data centers is showing no signs of slowing. In this clip from "Real Talk" on Motley Fool Liv e, recorded on March 25 , Motley Fool contributor Matt Frankel provides a rundown of data center stocks on the market. Matt Frankel: Starting from the top we ha...
In this clip from "Wheeling & Dealing" on Motley Fool Live , recorded on Feb. 4 , Motley Fool contributor Toby Bordelon talks about the recent news that Kohl's (NYSE: KSS) has interested potential acquirers and discusses why the retailer might not be too keen on the valu...
Class A Common Stock of the Combined Company Expected to Begin Trading on Nasdaq Under the Symbol “CYXT” on July 30, 2021 Starboard Value Acquisition Corp. (“SVAC”) (NASDAQ: SVAC), a U.S. publicly-traded special purpose acquisition company, today ...