home / stock / svacu / svacu quote
Last: | $9.89 |
---|---|
Change Percent: | -1.55% |
Open: | $10.06 |
Close: | $9.89 |
High: | $10.2 |
Low: | $9.83 |
Volume: | 7,355 |
Last Trade Date Time: | 07/29/2021 04:42:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.89 | $10.06 | $9.89 | $10.2 | $9.83 | 7,355 | 07-29-2021 |
$10.0459 | $10.124 | $10.0459 | $10.18 | $10.0459 | 7,262 | 07-28-2021 |
$10.09 | $10.18 | $10.09 | $10.18 | $10.02 | 7,734 | 07-27-2021 |
$10.21 | $10.2 | $10.21 | $10.3 | $10.2 | 5,662 | 07-26-2021 |
$10.28 | $10.15 | $10.28 | $10.29 | $10.15 | 10,188 | 07-23-2021 |
$10.3 | $10.25 | $10.3 | $10.3 | $10.17 | 16,233 | 07-22-2021 |
$10.3 | $10.23 | $10.3 | $10.34 | $10.22 | 63,897 | 07-21-2021 |
$10.32 | $10.29 | $10.32 | $10.32 | $10.22 | 8,942 | 07-20-2021 |
$10.3 | $10.28 | $10.3 | $10.3 | $10.25 | 219,396 | 07-19-2021 |
$10.3 | $10.28 | $10.3 | $10.3075 | $10.28 | 8,137 | 07-16-2021 |
$10.33 | $10.33 | $10.33 | $10.33 | $10.26 | 5,327 | 07-15-2021 |
$10.28 | $10.38 | $10.28 | $10.4 | $10.28 | 4,359 | 07-14-2021 |
$10.38 | $10.45 | $10.38 | $10.45 | $10.38 | 3,691 | 07-13-2021 |
$10.4 | $10.335 | $10.4 | $10.45 | $10.33 | 6,792 | 07-12-2021 |
$10.3 | $10.34 | $10.3 | $10.4099 | $10.3 | 5,145 | 07-09-2021 |
$10.365 | $10.2728 | $10.365 | $10.365 | $10.2728 | 6,281 | 07-08-2021 |
$10.35 | $10.3 | $10.35 | $10.375 | $10.3 | 9,271 | 07-07-2021 |
$10.25 | $10.22 | $10.25 | $10.45 | $10.22 | 1,777 | 07-06-2021 |
$10.41 | $10.38 | $10.41 | $10.41 | $10.31 | 2,353 | 07-05-2021 |
$10.41 | $10.38 | $10.41 | $10.41 | $10.31 | 2,353 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Starboard Value Acquisition Corp. Unit Company Name:
SVACU Stock Symbol:
NASDAQ Market:
Starboard Value Acquisition Corp. (the “Company”) (NASDAQ: SVACU) announced that, commencing November 2, 2020, holders of the units sold in the Company’s initial public offering of 40,423,453 units, may elect to separately trade the shares of Class A common stock in...