home / stock / svacw / svacw quote
Last: | $1.9999 |
---|---|
Change Percent: | -0.75% |
Open: | $1.99 |
Close: | $1.9999 |
High: | $2.05 |
Low: | $1.95 |
Volume: | 21,609 |
Last Trade Date Time: | 07/29/2021 04:42:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9999 | $1.99 | $1.9999 | $2.05 | $1.95 | 21,609 | 07-29-2021 |
$2.015 | $2.25 | $2.015 | $2.25 | $1.85 | 80,377 | 07-28-2021 |
$1.96 | $1.98 | $1.96 | $2.03 | $1.89 | 105,885 | 07-27-2021 |
$2.035 | $2 | $2.035 | $2.05 | $1.93 | 54,105 | 07-26-2021 |
$2 | $2 | $2 | $2.046 | $1.9 | 58,644 | 07-23-2021 |
$2 | $2.13 | $2 | $2.2399 | $1.85 | 141,306 | 07-22-2021 |
$2.1 | $2.2 | $2.1 | $2.25 | $2.1 | 78,940 | 07-21-2021 |
$2.1 | $2.25 | $2.1 | $2.35 | $2.1 | 120,595 | 07-20-2021 |
$2.1 | $2.17 | $2.1 | $2.17 | $1.9 | 126,138 | 07-19-2021 |
$2.17 | $2.4 | $2.17 | $2.4 | $2.07 | 32,960 | 07-16-2021 |
$2.25 | $2.49 | $2.25 | $2.49 | $2.2 | 33,030 | 07-15-2021 |
$2.31 | $2.49 | $2.31 | $2.49 | $2.2 | 43,254 | 07-14-2021 |
$2.35 | $2.28 | $2.35 | $2.4 | $2.28 | 45,981 | 07-13-2021 |
$2.31 | $2.2 | $2.31 | $2.37 | $2.2 | 25,154 | 07-12-2021 |
$2.1501 | $2.2 | $2.1501 | $2.21 | $2.13 | 152,560 | 07-09-2021 |
$2.18 | $2.02 | $2.18 | $2.19 | $2.02 | 23,076 | 07-08-2021 |
$2.11 | $2.05 | $2.11 | $2.18 | $2.01 | 77,019 | 07-07-2021 |
$2.16 | $2.08 | $2.16 | $2.17 | $2.03 | 53,161 | 07-06-2021 |
$2.15 | $2.0101 | $2.15 | $2.16 | $2.01 | 45,945 | 07-05-2021 |
$2.15 | $2.0101 | $2.15 | $2.16 | $2.01 | 45,945 | 07-02-2021 |