home / stock / svad / svad quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 13,542,555 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 13,542,555 | 05-03-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 90,000 | 05-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000,000 | 04-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,602,445 | 04-26-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 60,000 | 04-17-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 4,038,255 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 04-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 04-09-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 341,314 | 04-08-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 111,111 | 04-02-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 10,212 | 03-14-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 14,998 | 03-13-2024 |
$0.00025 | $0.0001 | $0.00025 | $0.00025 | $0.0001 | 1,210,000 | 03-12-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 1,230,000 | 03-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 333,333 | 03-07-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 03-06-2024 |
$0.0003 | $0.000225 | $0.0003 | $0.0003 | $0.0002 | 3,044,852 | 03-04-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 10,000 | 02-29-2024 |
$0.00024 | $0.000225 | $0.00024 | $0.00024 | $0.0002 | 2,925,119 | 02-28-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 23,958 | 02-26-2024 |