home / stock / svap / svap quote
Last: | $0.0606 |
---|---|
Change Percent: | -5.16% |
Open: | $0.0606 |
Close: | $0.0606 |
High: | $0.0606 |
Low: | $0.0606 |
Volume: | 100 |
Last Trade Date Time: | 05/11/2022 04:53:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0606 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 100 | 05-11-2022 |
$0.0639 | $0.05 | $0.0639 | $0.0639 | $0.05 | 20,000 | 05-10-2022 |
$0.0462 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | 10,000 | 05-09-2022 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 500 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 700 | 05-02-2022 |
$0.05 | $0.0633 | $0.05 | $0.0633 | $0.05 | 108,560 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 25,000 | 03-11-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 25,000 | 03-10-2022 |
$0.045 | $0.0542 | $0.045 | $0.0599 | $0.045 | 6,300 | 03-08-2022 |
$0.0496 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | 1,000 | 03-04-2022 |
$0.0425 | $0.045 | $0.0425 | $0.045 | $0.0425 | 24,000 | 02-28-2022 |
$0.0421 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 1,025 | 02-17-2022 |
$0.045 | $0.04755 | $0.045 | $0.0476 | $0.045 | 46,555 | 02-04-2022 |
$0.055 | $0.05585 | $0.055 | $0.0568 | $0.0543 | 47,550 | 02-02-2022 |
$0.065 | $0.054 | $0.065 | $0.065 | $0.054 | 36,800 | 01-31-2022 |
$0.0835 | $0.0716 | $0.0835 | $0.0837 | $0.0716 | 4,075 | 01-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 | 01-10-2022 |
$0.06 | $0.061 | $0.06 | $0.061 | $0.06 | 86,000 | 01-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.061 | 4,067 | 01-05-2022 |
$0.0545 | $0.09875 | $0.0545 | $0.0988 | $0.0545 | 1,600 | 01-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Standard Vape Corp Company Name:
SVAP Stock Symbol:
OTCMKTS Market:
BERLIN, GERMANY / ACCESSWIRE / August 12, 2021 / Disclosure Statement Pursuant to the Pink Basic Disclosure Guidelines STANDARD VAPE CORPORATION (OTC PINK:SVAP) A Nevada Corporation Uhlandstrasse 165/166, Berlin 10719, Federal Republic of Germany +49 307 262 1571 ff24pay-corp.com S...
STANDARD VAPE CLOSES ON RTO WITH FAST FINANCE HOLDING LOCUST VALLEY, NY / ACCESSWIRE / May 12, 2021 / Standard Vape Corporation (OTC PINK:SVAP); "SVAP" or "Standard Vape" announces today the closing of a reverse takeover resulting in a change of control, divestures of two existing subsi...
LOCUST VALLEY, NY / ACCESSWIRE / March 15, 2021 / Standard Vape Corporation (OTC PINK:SVAP); (the "Company" or "SVAP") announced today that 76.3% of the shareholders of Standard Vape Corporation had voted to acquire the two subsidiaries of FF24 Holding AG. The consummation of the transaction...