home / stock / svauf / svauf quote
Last: | $3.53 |
---|---|
Change Percent: | -1.74% |
Open: | $3.5 |
Close: | $3.53 |
High: | $3.55 |
Low: | $3.5 |
Volume: | 32,775 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.53 | $3.5 | $3.53 | $3.55 | $3.5 | 32,775 | 07-17-2024 |
$3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 27,584 | 07-16-2024 |
$3.45 | $0 | $3.45 | $0 | $0 | 2,088 | 07-15-2024 |
$3.45 | $0 | $3.45 | $0 | $0 | 15,028 | 07-12-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,977 | 07-11-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 8,314 | 07-10-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 21,861 | 07-09-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 3,034 | 07-08-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 1,900 | 07-05-2024 |
$3.42 | $0 | $3.42 | $0 | $0 | 71,825 | 07-02-2024 |
$3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 200 | 06-28-2024 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,000 | 06-26-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 170 | 06-25-2024 |
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2,100 | 06-24-2024 |
$3.38 | $3.39 | $3.38 | $3.39 | $3.38 | 21,888 | 06-21-2024 |
$3.35 | $3.4 | $3.35 | $3.4 | $3.35 | 23,234 | 06-20-2024 |
$3.406 | $3.406 | $3.406 | $3.406 | $3.406 | 36,070 | 06-19-2024 |
$3.406 | $3.406 | $3.406 | $3.406 | $3.406 | 36,070 | 06-18-2024 |
$3.35 | $3.37 | $3.35 | $3.37 | $3.35 | 14,628 | 06-17-2024 |
$3.39 | $3.435 | $3.39 | $3.435 | $3.39 | 2,681 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
StorageVault Canada Inc Company Name:
SVAUF Stock Symbol:
OTCMKTS Market:
StorageVault Canada Inc Website:
TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“ StorageVault ”) ( SVI-TSX ) is pleased to announce that it has agreed to acquire two adjacent properties in southern Ontario from two arm’s length vendors (the “ Vendors ”) fo...
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“ StorageVault ”) ( SVI-TSX) is pleased to announce that it has agreed to acquire two locations from two arm’s length vendor groups (collectively, the “ Vendors ”) for an aggreg...
TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“ StorageVault ” or the “ Corporation ”) ( SVI-TSX ) announced today that a quarterly dividend of $0.002903 per common share (“ Common Share ”) will be payable on ...