home / stock / svbi / svbi quote
Last: | $13.63 |
---|---|
Change Percent: | 5.66% |
Open: | $13 |
Close: | $13.63 |
High: | $13.63 |
Low: | $12.86 |
Volume: | 64,200 |
Last Trade Date Time: | 10/29/2021 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.63 | $13 | $13.63 | $13.63 | $12.86 | 64,200 | 10-29-2021 |
$12.9 | $12.765 | $12.9 | $12.9 | $12.765 | 4,458 | 10-28-2021 |
$12.72 | $12.83 | $12.72 | $12.85 | $12.72 | 696 | 10-27-2021 |
$12.73 | $13.1 | $12.73 | $13.1 | $12.72 | 4,749 | 10-26-2021 |
$12.72 | $12.7 | $12.72 | $12.86 | $12.7 | 4,556 | 10-25-2021 |
$12.75 | $12.77 | $12.75 | $12.78 | $12.75 | 2,332 | 10-22-2021 |
$12.77 | $12.9546 | $12.77 | $12.98 | $12.77 | 2,228 | 10-21-2021 |
$12.84 | $12.88 | $12.84 | $12.88 | $12.765 | 1,209 | 10-20-2021 |
$12.7 | $12.79 | $12.7 | $13.1 | $12.7 | 4,117 | 10-19-2021 |
$12.75 | $12.82 | $12.75 | $12.9 | $12.69 | 5,944 | 10-18-2021 |
$12.9 | $12.8 | $12.9 | $12.96 | $12.71 | 4,390 | 10-15-2021 |
$12.86 | $12.79 | $12.86 | $12.86 | $12.76 | 1,207 | 10-14-2021 |
$12.83 | $12.9 | $12.83 | $12.9 | $12.6222 | 5,274 | 10-13-2021 |
$12.99 | $13.0383 | $12.99 | $13.05 | $12.98 | 1,775 | 10-12-2021 |
$12.97 | $13 | $12.97 | $13.12 | $12.97 | 16,976 | 10-11-2021 |
$12.96 | $12.68 | $12.96 | $12.98 | $12.68 | 8,799 | 10-08-2021 |
$12.64 | $12.61 | $12.64 | $12.685 | $12.54 | 18,097 | 10-07-2021 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.5173 | 3,663 | 10-06-2021 |
$12.5 | $12.55 | $12.5 | $12.62 | $12.5 | 32,976 | 10-05-2021 |
$12.46 | $12.55 | $12.46 | $12.59 | $12.46 | 3,497 | 10-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Severn Bancorp Inc Company Name:
SVBI Stock Symbol:
NASDAQ Market:
Shore Bancshares, Inc. and Severn Bancorp, Inc. Announce Receipt of Shareholder Approval for Merger PR Newswire EASTON, Md. and ANNAPOLIS, Md. , Oct. 22, 2021 /PRNewswire/ -- Shore Bancshares, Inc. (NASDAQ: SHBI) (the "Company" or "Shore"), the holding compan...
NEW YORK, NY / ACCESSWIRE / September 27, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New...
Severn Bancorp Annual Meeting PR Newswire ANNAPOLIS, Md. , April 29, 2021 /PRNewswire/ -- Filed by Severn Bancorp, Inc. Pursuant to Rule 425 under the Securities Act of 1933 And deemed filed pursuant to Rule 14a-12 Under the Securities Excha...