home / stock / svbl / svbl quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 10,001 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,001 | 05-07-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 | 05-06-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 | 05-03-2024 |
$0.11 | $0.1103 | $0.11 | $0.1103 | $0.11 | 11,250 | 05-02-2024 |
$0.1125 | $0.1041 | $0.1125 | $0.1139 | $0.0972 | 14,457 | 05-01-2024 |
$0.11649 | $0.11649 | $0.11649 | $0.11649 | $0.11649 | 2,000 | 04-30-2024 |
$0.115 | $0.1189 | $0.115 | $0.1189 | $0.115 | 20,825 | 04-29-2024 |
$0.1157 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | 113 | 04-26-2024 |
$0.1275 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 1,200 | 04-24-2024 |
$0.12175 | $0 | $0.12175 | $0 | $0 | 45 | 04-23-2024 |
$0.12175 | $0.1197 | $0.12175 | $0.125095 | $0.1157 | 55,071 | 04-22-2024 |
$0.1197 | $0.122 | $0.1197 | $0.1279 | $0.1197 | 29,500 | 04-19-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,843 | 04-18-2024 |
$0.123 | $0.126 | $0.123 | $0.126 | $0.123 | 250 | 04-17-2024 |
$0.122 | $0.1272 | $0.122 | $0.1272 | $0.122 | 16,001 | 04-16-2024 |
$0.1226 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | 290 | 04-15-2024 |
$0.1235 | $0.1235 | $0.1235 | $0.1308 | $0.1235 | 13,617 | 04-12-2024 |
$0.1225 | $0.12861 | $0.1225 | $0.132 | $0.1225 | 13,500 | 04-11-2024 |
$0.1275 | $0.123 | $0.1275 | $0.132 | $0.123 | 23,012 | 04-09-2024 |
$0.1292 | $0.1333 | $0.1292 | $0.1333 | $0.1292 | 5,400 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Bull Resources Inc Company Name:
SVBL Stock Symbol:
OTCMKTS Market:
Silver Bull Resources Inc Website:
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Arras Minerals Corp. (TSXV:ARK) ("Arras" or "the Company") is pleased to announce the detailed voting results of the proposals considered at its annual and special meeting of shareholders held on April 30, 2024 (the "Meeting"). A total of 23,075,358 o...
VANCOUVER, BC / ACCESSWIRE / April 19, 2024 / Silver Bull Resources, Inc. (TSX:SVB)(OTCQB:SVBL) ("Silver Bull" or the "Company") is pleased to announce the detailed voting results of the proposals considered at its annual meeting of shareholders held on April 18, 2024 (the "Meeting"). A total of...
VANCOUVER, BC / ACCESSWIRE / March 25, 2024 / Arras Minerals Corp. (TSX-V:ARK) ("Arras" or "the Company") is pleased to introduce the results of its soil sampling program over the Aimandai Target, located within its Elemes Project ("Elemes" or the "Project") in northeastern Kazakhstan. The Eleme...