home / stock / svbrf / svbrf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 04-05-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 08-16-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 30,000 | 11-10-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 11-03-2022 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 30,000 | 10-17-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 | 10-13-2022 |
$0.05 | $0.00505 | $0.05 | $0.05 | $0.00505 | 9,310 | 09-20-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 44,200 | 09-19-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 09-13-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 09-09-2022 |
$0.06 | $0.022 | $0.06 | $0.06 | $0.02 | 42,190 | 09-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 | 08-31-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 08-30-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 | 08-29-2022 |
$0.07 | $0.04 | $0.07 | $0.07 | $0.04 | 3,000 | 08-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 | 08-18-2022 |
$0.0221 | $0.07 | $0.0221 | $0.07 | $0.0221 | 50,500 | 08-15-2022 |
$0.04105 | $0.04105 | $0.04105 | $0.04105 | $0.04105 | 100 | 08-11-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 60 | 08-09-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 08-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Bear Resources Inc Company Name:
SVBRF Stock Symbol:
OTCMKTS Market:
Silver Bear Resources Inc Website: