home / stock / svbt / svbt quote
Last: | $38.42 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $38.42 |
High: | $0 |
Low: | $0 |
Volume: | 93 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.42 | $0 | $38.42 | $0 | $0 | 93 | 07-19-2024 |
$38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 3,850 | 07-15-2024 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 630 | 07-11-2024 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 300 | 07-05-2024 |
$38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 3,850 | 06-25-2024 |
$38.5 | $0 | $38.5 | $0 | $0 | 4 | 06-20-2024 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 104 | 06-17-2024 |
$39.2075 | $39 | $39.2075 | $39.2075 | $39 | 650 | 06-11-2024 |
$38.29 | $0 | $38.29 | $0 | $0 | 140 | 06-10-2024 |
$38.29 | $0 | $38.29 | $0 | $0 | 92 | 06-03-2024 |
$38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 683 | 05-31-2024 |
$39 | $39 | $39 | $39 | $39 | 100 | 05-27-2024 |
$39 | $39 | $39 | $39 | $39 | 100 | 05-24-2024 |
$38.25 | $0 | $38.25 | $0 | $0 | 6 | 05-21-2024 |
$38.25 | $0 | $38.25 | $0 | $0 | 3 | 05-16-2024 |
$38.25 | $38.5 | $38.25 | $38.5 | $38.25 | 780 | 05-15-2024 |
$38.5 | $39.12 | $38.5 | $39.5 | $38.5 | 405 | 05-08-2024 |
$39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 700 | 05-06-2024 |
$39.12 | $39.5 | $39.12 | $39.5 | $39.12 | 300 | 05-01-2024 |
$40.5 | $0 | $40.5 | $0 | $0 | 2 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
JASPER, IN / ACCESSWIRE / May 13, 2024 / SVB&T Corporation (OTCQX:SVBT), parent company of Springs Valley Bank & Trust Company, today announced 2024 first quarter unaudited earnings of $1.40 million or $1.28 earnings per share (EPS), a 3.76% decrease over the same prior year period earni...
JASPER, IN / ACCESSWIRE / February 13, 2024 / SVB&T Corporation (OTCQX:SVBT), parent company of Springs Valley Bank & Trust Company, today announced 2023 fourth quarter unaudited earnings of $1.09 million or $0.99 earnings per share (EPS), a 23.85% decrease over the same prior year perio...
JASPER, IN / ACCESSWIRE / November 13, 2023 / SVB&T Corporation (OTCQX:SVBT), parent company of Springs Valley Bank & Trust Company, today announced 2023 third quarter unaudited earnings of $1.62 million or $1.47 earnings per share (EPS), which equates to the same prior year period earni...