home / stock / svcby / svcby quote
Last: | $18.20 |
---|---|
Change Percent: | 1.91% |
Open: | $18.2 |
Close: | $18.20 |
High: | $18.2 |
Low: | $18.2 |
Volume: | 871 |
Last Trade Date Time: | 02/16/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 871 | 02-16-2021 |
$17.8588 | $18.3 | $17.8588 | $18.3 | $17.8588 | 876 | 02-15-2021 |
$17.8588 | $18.3 | $17.8588 | $18.3 | $17.8588 | 876 | 02-12-2021 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 115 | 02-11-2021 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 465 | 02-10-2021 |
$17 | $17 | $17 | $17 | $17 | 1,157 | 02-09-2021 |
$17 | $17 | $17 | $17 | $17 | 102 | 02-08-2021 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 231 | 02-04-2021 |
$18 | $18 | $18 | $18 | $18 | 515 | 02-02-2021 |
$14.7001 | $14.7001 | $14.7001 | $14.7001 | $14.7001 | 249 | 02-01-2021 |
$14.55 | $14.7 | $14.55 | $14.7 | $14.55 | 404 | 01-29-2021 |
$14.7 | $14.7001 | $14.7 | $14.7001 | $14.7 | 1,883 | 01-28-2021 |
$14.5 | $14.74 | $14.5 | $14.74 | $14.5 | 1,327 | 01-27-2021 |
$17 | $16.3 | $17 | $17.31 | $16.3 | 6,785 | 01-26-2021 |
$14.4 | $16.28 | $14.4 | $16.28 | $14.4 | 1,926 | 01-25-2021 |
$14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 132 | 01-20-2021 |
$17 | $17 | $17 | $17 | $17 | 197 | 01-18-2021 |
$17 | $17 | $17 | $17 | $17 | 197 | 01-15-2021 |
$14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 147 | 01-11-2021 |
$16 | $16.3 | $16 | $16.3 | $16 | 269 | 01-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Svenska Cellulosa AB ADR - Sponsor Company Name:
SVCBY Stock Symbol:
OTCMKTS Market:
SCA - Interim Report Q4 2020 PR Newswire STOCKHOLM , Jan. 29, 2021 /PRNewswire/ -- OCTOBER 1 - DECEMBER 31, 2020 (compared with July 1 - September 30 , 2020) Net sales increased 6% to SEK 4,592m (4,338), mainly related to higher delive...
Hans Djurberg Appointed SCA's New Sustainability Director PR Newswire STOCKHOLM, Oct. 30, 2020 STOCKHOLM , Oct. 30, 2020 /PRNewswire/ -- Hans Djurberg has been appointed SCA's new Sustainability Director. He will be responsible for the corporate sustainabil...
Interim Report Q3 2020 PR Newswire STOCKHOLM, Oct. 30, 2020 STOCKHOLM , Oct. 30, 2020 /PRNewswire/ -- The publication paper market has been structurally declining for a long time and SCA decided in September to discontinue publication paper operations at the ...