home / stock / svcmf / svcmf quote
Last: | $ |
---|---|
Change Percent: | 0.73% |
Open: | $2.2819 |
Close: | $2.2361 |
High: | $2.3431 |
Low: | $2.20 |
Volume: | 34,312 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.2819 | $2.2361 | $2.3431 | $2.20 | 34,312 | 08-20-2018 |
$ | $2.19 | $2.22 | $2.28 | $2.1742 | 30,260 | 08-17-2018 |
$ | $2.0876 | $2.1944 | $2.21 | $2.0734 | 26,859 | 08-16-2018 |
$ | $2.08 | $2.004 | $2.08 | $1.97 | 174,409 | 08-15-2018 |
$ | $2.27 | $2.1246 | $2.27 | $2.0147 | 88,214 | 08-14-2018 |
$ | $2.34 | $2.3214 | $2.38 | $2.28 | 114,565 | 08-13-2018 |
$ | $2.44 | $2.3912 | $2.44 | $2.38 | 54,505 | 08-10-2018 |
$ | $2.4017 | $2.45 | $2.45 | $2.3918 | 21,291 | 08-08-2018 |
$ | $2.437 | $2.4384 | $2.4638 | $2.3805 | 28,229 | 08-07-2018 |
$ | $2.665 | $2.39 | $2.665 | $2.38 | 52,365 | 08-06-2018 |
$ | $2.4365 | $2.4719 | $2.51 | $2.42 | 41,183 | 08-03-2018 |
$ | $2.45 | $2.464 | $2.4994 | $2.41 | 47,762 | 08-02-2018 |
$ | $2.60 | $2.465 | $2.61 | $2.4601 | 36,279 | 08-01-2018 |
$ | $2.62 | $2.59 | $2.62 | $2.56 | 91,195 | 07-31-2018 |
$ | $2.68 | $2.60 | $2.76 | $2.60 | 52,122 | 07-30-2018 |
$ | $2.6291 | $2.686 | $2.7274 | $2.6291 | 43,010 | 07-27-2018 |
$ | $2.6289 | $2.5917 | $2.6599 | $2.544 | 40,572 | 07-26-2018 |
$ | $2.47 | $2.65 | $2.65 | $2.43 | 53,801 | 07-25-2018 |
$ | $2.49 | $2.467 | $2.5537 | $2.3976 | 58,055 | 07-24-2018 |
$ | $2.45 | $2.3955 | $2.4833 | $2.3802 | 20,249 | 07-23-2018 |
News, Short Squeeze, Breakout and More Instantly...