MARKET WIRE NEWS

Silvaco Group Inc. (NASDAQ : SVCO ) Quote

Share:

Quote


Last:$3.27
Change Percent: -2.1%
Open:$3.25
Close:$3.34
High:$3.285
Low:$3.2
Volume:40,754
Last Trade Date Time:03/06/2026 12:43:17 pm

Subscribe to Our Newsletter


SVCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.27$3.25$3.34$3.285$3.240,75403-06-2026
$3.34$3.42$3.455$3.5$3.3427,17603-05-2026
$3.455$3.34$3.335$3.46$3.241424,14803-04-2026
$3.335$3.28$3.39$3.36$3.1549,68203-03-2026
$3.39$3.26$3.455$3.4603$3.2633,21903-02-2026
$3.455$3.37$3.45$3.48$3.328,08202-27-2026
$3.45$3.435$3.38$3.575$3.2955,71702-26-2026
$3.38$3.47$3.46$3.64$3.3429,55202-25-2026
$3.46$3.35$3.33$3.5$3.28548,64502-24-2026
$3.33$3.51$3.62$3.51$3.320739,13802-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account