MARKET WIRE NEWS

Silvaco Group Inc. (NASDAQ : SVCO ) Quote

Share:

Quote


Last:$7.32
Change Percent: 7.17%
Open:$6.83
Close:$7.32
High:$7.45
Low:$6.83
Volume:220,403
Last Trade Date Time:08/27/2026 03:45:54 pm

Subscribe to Our Newsletter


SVCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.32$6.83$7.32$7.45$6.83220,40308-27-2026
$6.83$6.76$6.83$7.035$6.71139,22008-26-2026
$6.75$6.92$6.75$7.04$6.64198,90608-25-2026
$6.81$6.67$6.81$6.85$6.3260,97108-24-2026
$6.73$6.82$6.73$6.91$6.43351,16908-21-2026
$6.67$6.61$6.67$6.68$6.2938254,66008-20-2026
$6.7$6.87$6.7$6.92$6.41265,80908-19-2026
$6.8$6.92$6.8$7.32$6.61419,68308-18-2026
$7.35$7.28$7.35$7.58$7.2501163,99208-17-2026
$7.26$7.38$7.26$7.47$7.19216,40408-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account