home / stock / svctf / svctf quote
Last: | $249.8631 |
---|---|
Change Percent: | 1.94% |
Open: | $245.0243 |
Close: | $249.8631 |
High: | $249.8631 |
Low: | $245 |
Volume: | 190 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$249.8631 | $245.0243 | $249.8631 | $249.8631 | $245 | 190 | 07-10-2024 |
$234.34 | $248 | $234.34 | $248 | $234.34 | 134 | 06-25-2024 |
$248.1199 | $248.1199 | $248.1199 | $248.1199 | $248.1199 | 100 | 06-21-2024 |
$240.5 | $240.5 | $240.5 | $240.5 | $240.5 | 10,000 | 06-17-2024 |
$240.1122 | $240.1122 | $240.1122 | $240.1122 | $240.1122 | 75 | 06-13-2024 |
$241.0594 | $239 | $241.0594 | $241.0594 | $239 | 120 | 06-12-2024 |
$233 | $233 | $233 | $233 | $233 | 104 | 06-11-2024 |
$226.4691 | $226.4691 | $226.4691 | $226.4691 | $226 | 122 | 06-10-2024 |
$226 | $226 | $226 | $226 | $226 | 66 | 06-04-2024 |
$230 | $230 | $230 | $230 | $230 | 200 | 05-28-2024 |
$215 | $215 | $215 | $215 | $215 | 369 | 05-21-2024 |
$215 | $213.7 | $215 | $215 | $213.7 | 118 | 05-20-2024 |
$215 | $215 | $215 | $215 | $215 | 4 | 05-17-2024 |
$214.96 | $214.96 | $214.96 | $214.96 | $214.96 | 100 | 05-15-2024 |
$215 | $215 | $215 | $215 | $215 | 7 | 05-13-2024 |
$215 | $215 | $215 | $215 | $215 | 4 | 05-10-2024 |
$215 | $215 | $215 | $215 | $215 | 10 | 05-06-2024 |
$204.8 | $204.8 | $204.8 | $204.8 | $204.8 | 2 | 04-25-2024 |
$207.44 | $207.44 | $207.44 | $207.44 | $207.44 | 20 | 04-11-2024 |
$209.9 | $209.6495 | $209.9 | $209.9 | $209.6495 | 11 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, June 14, 2024 (GLOBE NEWSWIRE) -- Senvest Capital Inc. (the “Corporation”) (TSX: SEC) is pleased to announce the voting results from its annual meeting of shareholders held on June 14, 2024 (the “Meeting”). Election of Directors The following si...
MONTREAL, May 10, 2024 (GLOBE NEWSWIRE) -- Senvest Capital Inc. today reported net income attributable to common shareholders of $52.3 million or $21.17 per share for the three months ended March 31, 2024. This compares to net income attributable to common shareholders of $43.8 million or $17.66 ...
MONTREAL, March 28, 2024 (GLOBE NEWSWIRE) -- Senvest Capital Inc. today reported net income attributable to common shareholders of $83.6 million or $33.78 per share for the year ended December 31, 2023. This compares to a net loss attributable to common shareholders of ($326.1) million or ($130.9...