home / stock / svfa / svfa quote
Last: | $10.15 |
---|---|
Change Percent: | 0.0% |
Open: | $10.15 |
Close: | $10.15 |
High: | $10.16 |
Low: | $10.15 |
Volume: | 18,127 |
Last Trade Date Time: | 01/26/2023 03:39:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.15 | $10.15 | $10.15 | $10.16 | $10.15 | 18,127 | 01-26-2023 |
$10.16 | $10.14 | $10.16 | $10.16 | $10.14 | 2,093,272 | 01-25-2023 |
$10.14 | $10.14 | $10.14 | $10.15 | $10.14 | 491,548 | 01-24-2023 |
$10.14 | $10.14 | $10.14 | $10.15 | $10.14 | 547,486 | 01-23-2023 |
$10.15 | $10.14 | $10.15 | $10.15 | $10.14 | 110,056 | 01-20-2023 |
$10.14 | $10.14 | $10.14 | $10.15 | $10.14 | 243,865 | 01-19-2023 |
$10.14 | $10.14 | $10.14 | $10.15 | $10.14 | 447,650 | 01-18-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.14 | 82,208 | 01-17-2023 |
$10.15 | $10.14 | $10.15 | $10.15 | $10.14 | 7,874,739 | 01-16-2023 |
$10.15 | $10.14 | $10.15 | $10.15 | $10.14 | 7,874,739 | 01-13-2023 |
$10.14 | $10.131 | $10.14 | $10.14 | $10.125 | 185,473 | 01-12-2023 |
$10.14 | $10.13 | $10.14 | $10.14 | $10.12 | 292,945 | 01-11-2023 |
$10.14 | $10.12 | $10.14 | $10.14 | $10.12 | 148,926 | 01-10-2023 |
$10.13 | $10.12 | $10.13 | $10.1322 | $10.12 | 5,230 | 01-09-2023 |
$10.12 | $10.1298 | $10.12 | $10.14 | $10.12 | 22,533 | 01-06-2023 |
$10.14 | $10.12 | $10.14 | $10.14 | $10.12 | 56,885 | 01-05-2023 |
$10.13 | $10.12 | $10.13 | $10.13 | $10.12 | 246,658 | 01-04-2023 |
$10.13 | $10.11 | $10.13 | $10.13 | $10.11 | 427,278 | 01-03-2023 |
$10.11 | $10.1 | $10.11 | $10.11 | $10.1 | 135,354 | 01-02-2023 |
$10.11 | $10.1 | $10.11 | $10.11 | $10.1 | 135,354 | 12-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
SVF Investment Corp. Company Name:
SVFA Stock Symbol:
NASDAQ Market:
SVF Investment Corp. will redeem its Class A Ordinary Shares and will not consummate an initial business combination Canada NewsWire LONDON , Jan. 12, 2023 /CNW/ -- SVF Investment Corp. (the "Company") (Nasdaq: SVFA), a special purpose acquisition company, t...