home / stock / svgaf / svgaf quote
Last: | $0.10 |
---|---|
Change Percent: | 70.0% |
Open: | $0.03 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.03 |
Volume: | 11,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.03 | $0.1 | $0.1 | $0.03 | 11,000 | 05-06-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,592 | 04-29-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 3 | 04-15-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 04-10-2024 |
$0.1588 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | 4,400 | 04-08-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 | 04-04-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,250 | 04-02-2024 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 20,130 | 03-29-2024 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 20,130 | 03-28-2024 |
$0.0975 | $0 | $0.0975 | $0 | $0 | 23 | 03-14-2024 |
$0.0975 | $0.1 | $0.0975 | $0.1 | $0.0975 | 19,900 | 03-12-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 100 | 03-07-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 03-05-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 85,000 | 02-29-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,000 | 02-28-2024 |
$0.0976 | $0 | $0.0976 | $0 | $0 | 6,500 | 02-23-2024 |
$0.0976 | $0.105 | $0.0976 | $0.105 | $0.0976 | 760 | 02-20-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 02-14-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 18,000 | 01-30-2024 |
$0.1006 | $0 | $0.1006 | $0 | $0 | 1,337 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Silver Grail Res Ltd Ord Company Name:
SVGAF Stock Symbol:
OTCMKTS Market:
(TheNewswire) October 4, 2023 – TheNewswire - Victoria , Canada – Silver Grail Resources Ltd. (“Silver Grail”) (TSXV: SVG ) (“the Company”) announces that it intends to complete a non-brokered private placement consisti...
(TheNewswire) October 2, 2023 Victoria , Canada – TheNewswire – Silver Grail Resources Ltd. (“Silver Grail”) (TSXV: SVG ) (“the Company”) announces that it has completed surface exploration on some of its many pro...
(TheNewswire) August 3, 2021 - TheNewswire - Vancouver, Canada – Teuton Resources Corp. (“Teuton” or “the Company”) ( TSXV: TUO) (Frankfurt: FTE ) (OTC:TEUTF) and Silver Grail Resources Ltd. ( TSXV: SVG) ...