home / stock / svjty / svjty quote
Last: | $9.28 |
---|---|
Change Percent: | 0.11% |
Open: | $9.27 |
Close: | $9.28 |
High: | $9.28 |
Low: | $9.27 |
Volume: | 30,683 |
Last Trade Date Time: | 02/28/2022 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.28 | $9.27 | $9.28 | $9.28 | $9.27 | 30,683 | 02-28-2022 |
$21.795 | $21.795 | $21.795 | $21.795 | $21.795 | 800 | 12-24-2021 |
$21.795 | $21.795 | $21.795 | $21.795 | $21.795 | 800 | 12-23-2021 |
$20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 350 | 12-09-2021 |
$21.71 | $21.51 | $21.71 | $21.71 | $21.51 | 200 | 12-03-2021 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 650 | 11-26-2021 |
$22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 800 | 11-17-2021 |
$22.3101 | $22.3101 | $22.3101 | $22.3101 | $22.3101 | 1,000 | 11-16-2021 |
$23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 1,000 | 08-16-2021 |
$ | $N/A | $15.2424 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $15.2424 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $15.2424 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $15.2424 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $15.6715 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $16.1006 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $16.1006 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $16.1006 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $16.1006 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $16.1006 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $16.6504 | $N/A | $N/A | 0 | 11-21-2019 |