home / stock / svlkf / svlkf quote
Last: | $0.9188 |
---|---|
Change Percent: | -3.71% |
Open: | $0.93 |
Close: | $0.9188 |
High: | $0.93 |
Low: | $0.9188 |
Volume: | 5,100 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9188 | $0.93 | $0.9188 | $0.93 | $0.9188 | 5,100 | 05-06-2024 |
$0.8967 | $0.9612 | $0.8967 | $0.9612 | $0.8967 | 5,200 | 05-03-2024 |
$0.93375 | $0.93 | $0.93375 | $0.94 | $0.9263 | 9,179 | 05-02-2024 |
$0.9365 | $0.9365 | $0.9365 | $0.9365 | $0.9365 | 400 | 05-01-2024 |
$0.95625 | $0.95705 | $0.95625 | $0.95705 | $0.93 | 3,500 | 04-30-2024 |
$0.9836 | $0.92 | $0.9836 | $0.9836 | $0.92 | 9,500 | 04-26-2024 |
$0.9219 | $0.9546 | $0.9219 | $0.9546 | $0.9219 | 3,500 | 04-25-2024 |
$0.91404 | $0.9113 | $0.91404 | $0.91404 | $0.8768 | 50,500 | 04-24-2024 |
$0.89385 | $0.903 | $0.89385 | $0.909 | $0.8935 | 13,300 | 04-23-2024 |
$0.90938 | $0.9587 | $0.90938 | $0.96 | $0.90595 | 9,382 | 04-22-2024 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6,908 | 04-19-2024 |
$0.92362 | $0.91696 | $0.92362 | $0.92362 | $0.91 | 24,389 | 04-18-2024 |
$0.9096 | $0.9096 | $0.9096 | $0.9096 | $0.9096 | 300 | 04-17-2024 |
$0.8751 | $0.88238 | $0.8751 | $0.88238 | $0.8751 | 2,000 | 04-16-2024 |
$0.88115 | $0.91 | $0.88115 | $0.91 | $0.88115 | 11,100 | 04-15-2024 |
$0.9138 | $0.9 | $0.9138 | $0.9268 | $0.9 | 9,700 | 04-12-2024 |
$0.86645 | $0.85675 | $0.86645 | $0.86645 | $0.85675 | 1,500 | 04-11-2024 |
$0.84995 | $0.86 | $0.84995 | $0.875 | $0.8431 | 5,345 | 04-10-2024 |
$0.88446 | $0.88446 | $0.88446 | $0.88446 | $0.88446 | 500 | 04-09-2024 |
$0.8475 | $0.8475 | $0.8475 | $0.8475 | $0.8475 | 300 | 04-08-2024 |