home / stock / svlt / svlt quote
Last: | $0.0055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0055 |
Close: | $0.0055 |
High: | $0.0055 |
Low: | $0.0055 |
Volume: | 222 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 222 | 05-06-2024 |
$0.00425 | $0.004 | $0.00425 | $0.00425 | $0.0032 | 3,222 | 05-02-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 222 | 04-29-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,000 | 04-24-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 222 | 04-23-2024 |
$0.0028 | $0.0055 | $0.0028 | $0.0055 | $0.0028 | 1,000 | 04-22-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 199 | 04-19-2024 |
$0.00415 | $0.00415 | $0.00415 | $0.00415 | $0.00415 | 200 | 04-18-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 222 | 04-17-2024 |
$0.0027 | $0.0055 | $0.0027 | $0.0055 | $0.0026 | 5,000 | 04-16-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0026 | 7,022 | 04-12-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,000 | 04-10-2024 |
$0.005 | $0.004 | $0.005 | $0.00525 | $0.004 | 65,200 | 04-09-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.0025 | 3,755 | 04-05-2024 |
$0.005 | $0.003035 | $0.005 | $0.0055 | $0.0025 | 430,294 | 04-04-2024 |
$0.003 | $0.0035 | $0.003 | $0.0055 | $0.003 | 158,270 | 04-03-2024 |
$0.0038 | $0.004 | $0.0038 | $0.0059 | $0.0038 | 116,202 | 04-02-2024 |
$0.0069 | $0.004 | $0.0069 | $0.0069 | $0.004 | 143,500 | 03-27-2024 |
$0.006 | $0.0031 | $0.006 | $0.006 | $0.003 | 88,222 | 03-26-2024 |
$0.0058 | $0.006 | $0.0058 | $0.007 | $0.0058 | 4,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Sept. 04, 2018 (GLOBE NEWSWIRE) -- Veritas Pharma Inc. (CSE: VRT; OTC: VRTHF; and Frankfurt: 2VP) ( “ Veritas ” or the “Company”) is pleased to announce the appointment of Lorne Mark Roseborough as a Director of the Company. L...