Last: | $3.52 |
---|---|
Change Percent: | -2.09% |
Open: | $3.42 |
Close: | $3.52 |
High: | $3.5301 |
Low: | $3.42 |
Volume: | 1,111,618 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.52 | $3.42 | $3.52 | $3.5301 | $3.42 | 1,111,618 | 07-03-2024 |
$3.35 | $3.34 | $3.35 | $3.39 | $3.265 | 1,184,788 | 07-02-2024 |
$3.36 | $3.37 | $3.36 | $3.41 | $3.31 | 1,090,675 | 07-01-2024 |
$3.36 | $3.4 | $3.36 | $3.42 | $3.315 | 1,133,794 | 06-28-2024 |
$3.37 | $3.4 | $3.37 | $3.43 | $3.34 | 638,603 | 06-27-2024 |
$3.36 | $3.29 | $3.36 | $3.38 | $3.28 | 695,216 | 06-26-2024 |
$3.36 | $3.4 | $3.36 | $3.42 | $3.35 | 1,112,185 | 06-25-2024 |
$3.42 | $3.51 | $3.42 | $3.545 | $3.42 | 693,589 | 06-24-2024 |
$3.48 | $3.6 | $3.48 | $3.6 | $3.44 | 1,417,138 | 06-21-2024 |
$3.61 | $3.54 | $3.61 | $3.61 | $3.49 | 1,645,358 | 06-20-2024 |
$3.49 | $3.38 | $3.49 | $3.51 | $3.35 | 1,091,250 | 06-19-2024 |
$3.49 | $3.38 | $3.49 | $3.51 | $3.35 | 1,091,250 | 06-18-2024 |
$3.4 | $3.48 | $3.4 | $3.5 | $3.39 | 1,041,814 | 06-17-2024 |
$3.48 | $3.45 | $3.48 | $3.48 | $3.41 | 1,317,854 | 06-14-2024 |
$3.43 | $3.49 | $3.43 | $3.54 | $3.375 | 1,377,520 | 06-13-2024 |
$3.55 | $3.62 | $3.55 | $3.675 | $3.51 | 1,964,656 | 06-12-2024 |
$3.55 | $3.56 | $3.55 | $3.56 | $3.51 | 1,049,740 | 06-11-2024 |
$3.61 | $3.58 | $3.61 | $3.63 | $3.53 | 874,044 | 06-10-2024 |
$3.52 | $3.67 | $3.52 | $3.69 | $3.5 | 1,855,528 | 06-07-2024 |
$3.7975 | $3.8075 | $3.7975 | $3.8473 | $3.7184 | 1,982,915 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-06 09:00:21 ET Silvercorp Metals Inc (SVM) declaring a stock dividend of $0.0125 per share on Ex-Date : June 07, 2024. Shareholders on record as of June 07, 2024 are eligible for the dividend. The payment date is scheduled for June 27, 2024, and the declaration was officiall...
SILVERCORP REPORTS ADJUSTED NET INCOME OF $39.3 MILLION, $0.22 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $91.6 MILLION FOR FISCAL 2024 PR Newswire Trading Symbol: TSX: SVM NYSE AMERICAN: SVM VANCOUVER, BC , May 23, 2024 /PRNewswire/ - Si...
(NewsDirect) Sovereign Metals Limited managing director Frank Eagar joins Proactive's Stephen Gunnion with details of key developments. The company has appointed Dr Surinder Ghag as chief technology officer for graphite, marking a strategic move to enhance its operations in graphite p...