home / stock / svm:cc / svm:cc quote
Last: | $3.37 |
---|---|
Change Percent: | -0.88% |
Open: | $3.4 |
Close: | $3.40 |
High: | $3.47 |
Low: | $3.34 |
Volume: | 255,261 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.37 | $3.4 | $3.4 | $3.47 | $3.34 | 255,261 | 08-02-2022 |
$3.76 | $3.78 | $3.76 | $3.86 | $3.735 | 602,784 | 05-06-2022 |
$3.77 | $4.03 | $3.77 | $4.03 | $3.73 | 917,604 | 05-05-2022 |
$4 | $3.97 | $4 | $4.01 | $3.84 | 508,643 | 05-04-2022 |
$3.95 | $3.88 | $3.95 | $3.97 | $3.88 | 568,753 | 05-03-2022 |
$3.86 | $3.8 | $3.86 | $3.88 | $3.71 | 655,470 | 05-02-2022 |
$3.88 | $4.05 | $3.88 | $4.08 | $3.87 | 1,257,037 | 04-29-2022 |
$4.01 | $3.88 | $4.01 | $4.02 | $3.8 | 696,383 | 04-28-2022 |
$3.85 | $3.99 | $3.85 | $4.03 | $3.85 | 731,576 | 04-27-2022 |
$3.93 | $4.15 | $3.93 | $4.15 | $3.93 | 700,034 | 04-26-2022 |
$4.12 | $4.28 | $4.12 | $4.29 | $4.02 | 811,542 | 04-25-2022 |
$4.39 | $4.43 | $4.39 | $4.52 | $4.33 | 842,253 | 04-22-2022 |
$4.48 | $4.62 | $4.48 | $4.64 | $4.435 | 685,693 | 04-21-2022 |
$4.71 | $4.65 | $4.71 | $4.72 | $4.58 | 407,443 | 04-20-2022 |
$4.68 | $4.85 | $4.68 | $4.86 | $4.66 | 649,768 | 04-19-2022 |
$4.87 | $4.95 | $4.87 | $5.02 | $4.87 | 693,051 | 04-18-2022 |
$4.88 | $4.81 | $4.88 | $4.89 | $4.78 | 502,084 | 04-15-2022 |
$4.88 | $4.81 | $4.88 | $4.89 | $4.78 | 499,208 | 04-14-2022 |
$4.83 | $4.83 | $4.83 | $4.92 | $4.8 | 495,544 | 04-13-2022 |
$4.75 | $4.76 | $4.75 | $4.84 | $4.68 | 515,575 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silvercorp Metals Inc. Company Name:
SVM:CC Stock Symbol:
TSXC Market:
Silvercorp Metals Inc. Website:
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 1.1% to $55.88 on volume of 6,012,830 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.06 on volume of 4,183,027 shares Summa Silver Corp. (SSVR) rose 1.2% to $0.415 on volume of 3,005,500 shares kneat.com inc. (KSI...
SILVERCORP REPORTS ADJUSTED NET INCOME OF $39.3 MILLION, $0.22 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $91.6 MILLION FOR FISCAL 2024 PR Newswire Trading Symbol: TSX: SVM NYSE AMERICAN: SVM VANCOUVER, BC , May 23, 2024 /PRNewswire/ - Si...
Silvercorp Metals Inc. (SVM:CA) is expected to report $0.03 for Q4 2024 NeutriSci International Inc. (NU.H:CA) is expected to report for Q1 2024 Abcourt Mines Inc. (ABI:CA) is expected to report for Q3 2024 Corsa Coal Corp. (CSO:CA) is expected to report for Q1 2024 Urbanfund Corp...