home / stock / svmk / svmk quote
Last: | $21.55 |
---|---|
Change Percent: | 1.22% |
Open: | $21.24 |
Close: | $21.55 |
High: | $21.57 |
Low: | $20.68 |
Volume: | 679,958 |
Last Trade Date Time: | 06/14/2021 04:43:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.55 | $21.24 | $21.55 | $21.57 | $20.68 | 679,958 | 06-14-2021 |
$21.29 | $20.97 | $21.29 | $21.37 | $20.82 | 872,990 | 06-11-2021 |
$21.04 | $20.36 | $21.04 | $21.06 | $20.31 | 578,505 | 06-10-2021 |
$20.39 | $20.67 | $20.39 | $20.77 | $20.25 | 596,610 | 06-09-2021 |
$20.53 | $20.18 | $20.53 | $20.53 | $20.1 | 371,004 | 06-08-2021 |
$20 | $19.96 | $20 | $20.05 | $19.69 | 335,739 | 06-07-2021 |
$19.92 | $19.73 | $19.92 | $20.015 | $19.65 | 622,564 | 06-04-2021 |
$19.52 | $19.73 | $19.52 | $19.988 | $19.43 | 506,331 | 06-03-2021 |
$19.97 | $19.77 | $19.97 | $20.05 | $19.2529 | 1,011,911 | 06-02-2021 |
$19.76 | $19.48 | $19.76 | $19.835 | $19.2 | 746,508 | 06-01-2021 |
$19.45 | $19.73 | $19.45 | $19.975 | $19.32 | 616,314 | 05-31-2021 |
$19.45 | $19.73 | $19.45 | $19.975 | $19.32 | 616,314 | 05-28-2021 |
$19.59 | $19.46 | $19.59 | $19.89 | $19.25 | 690,732 | 05-27-2021 |
$19.66 | $19.25 | $19.66 | $19.82 | $19.1 | 673,776 | 05-26-2021 |
$19.15 | $19.12 | $19.15 | $19.27 | $19.01 | 963,393 | 05-25-2021 |
$19.12 | $19.21 | $19.12 | $19.48 | $19.07 | 654,817 | 05-24-2021 |
$19.18 | $19 | $19.18 | $19.74 | $18.86 | 952,293 | 05-21-2021 |
$18.87 | $18.39 | $18.87 | $19.065 | $18.39 | 749,791 | 05-20-2021 |
$18.39 | $17.82 | $18.39 | $18.44 | $17.6842 | 748,159 | 05-19-2021 |
$18.125 | $18.28 | $18.125 | $18.49 | $17.98 | 1,189,441 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
SVMK Company Name:
SVMK Stock Symbol:
NASDAQ Market:
SAN MATEO, Calif., June 09, 2021 (GLOBE NEWSWIRE) -- SurveyMonkey (NASDAQ: SVMK) announced today that it is relaunching as Momentive, an agile experience management company focused on helping customers shape what's next. Leveraging SurveyMonkey’s rich history of providing intuitive, ...
SAN MATEO, Calif., May 17, 2021 (GLOBE NEWSWIRE) -- SurveyMonkey (NASDAQ: SVMK), a leader in agile software solutions for customer experience, market research, and survey feedback, today announced senior management will present to the investment community and host individual and small g...
SAN MATEO, Calif., May 11, 2021 (GLOBE NEWSWIRE) -- WHAT : SurveyMonkey (Nasdaq: SVMK) is hosting its first ever virtual market research summit, FastForward Live, to explore how curiosity, resilience, and agility will shape the future of market research. The free virtual summit ...